Indicators

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0900	0.0700	0.0700	110,000	-0.03(-30.00%)
Feb 26, 2016	0.0700	0.1200	0.0500	0.1000	154,500	+0.04(+66.67%)
Feb 22, 2016		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Feb 19, 2016	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Feb 18, 2016	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Feb 17, 2016	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Feb 02, 2016		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 11, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Dec 29, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	117	-0.01(-16.67%)
Dec 14, 2015	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+33.33%)
Dec 11, 2015	0.0400	0.0450	0.0400	0.0450	9,000	-0.01(-10.00%)
Dec 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 07, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 04, 2015	0.0450	0.0650	0.0450	0.0550	100,008	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.