Indicators

Portage Biotech Inc Ord (CSE: PBT-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 26, 2016	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-4.35%)
Feb 25, 2016	0.1050	0.1150	0.1050	0.1150	80,000	+0.01(+9.52%)
Feb 19, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 17, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Feb 11, 2016		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jan 29, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 28, 2016	0.1000	0.1000	0.1000	0.1000	200,000	+0.01(+17.65%)
Jan 25, 2016		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Jan 22, 2016	0.1000	0.1100	0.1000	0.1100	500,000	+0.02(+22.22%)
Jan 21, 2016	0.1100	0.1100	0.0900	0.0900	970,000	-0.01(-10.00%)
Jan 12, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 04, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Dec 29, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.