Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6300 0.6300 0.6000 0.6000 3,494 -0.02(-3.23%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 20, 2015 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 11, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Feb 06, 2015 0.7500 0.7500 0.7500 9 +0.00(+0.00%)
Feb 05, 2015 0.7500 0.7500 0.7500 0.7500 19,000 +0.05(+7.14%)
Feb 04, 2015 0.6700 0.7000 0.6700 0.7000 12,500 +0.07(+11.11%)
Feb 03, 2015 0.6400 0.6400 0.6300 0.6300 20,000 +0.05(+8.62%)
Jan 30, 2015 0.5800 0.5800 0.5800 0 -0.17(-22.67%)
Jan 29, 2015 0.8300 0.8300 0.5500 0.7500 234,576 -0.10(-11.76%)
Jan 28, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jan 27, 2015 0.8300 0.8700 0.8100 0.8700 43,167 +0.04(+4.82%)
Jan 26, 2015 0.8300 0.8300 0.8300 0.8300 10,000 -0.02(-2.35%)
Jan 23, 2015 0.8700 0.8700 0.8300 0.8500 49,500 -0.02(-2.30%)
Jan 22, 2015 0.8800 0.9000 0.8700 0.8700 35,000 -0.01(-1.14%)
Jan 21, 2015 0.8200 0.8800 0.8200 0.8800 162,200 +0.09(+11.39%)
Jan 20, 2015 0.7900 0.7900 0.7900 0.7900 50,000 -0.01(-1.25%)
Jan 19, 2015 0.8100 0.8300 0.8000 0.8000 34,500 -0.01(-1.23%)
Jan 16, 2015 0.8200 0.8300 0.8000 0.8100 39,000 +0.00(+0.00%)
Jan 15, 2015 0.8200 0.8200 0.8100 0.8100 25,500 +0.01(+1.25%)
Jan 14, 2015 0.8000 0.8200 0.7800 0.8000 38,666 +0.02(+2.56%)
Jan 13, 2015 0.7900 0.8000 0.7800 0.7800 55,000 -0.01(-1.27%)
Jan 12, 2015 0.8000 0.8000 0.7400 0.7900 33,300 -0.01(-1.25%)
Jan 09, 2015 0.7500 0.8000 0.7500 0.8000 43,000 +0.05(+6.67%)
Jan 08, 2015 0.7600 0.7600 0.7500 0.7500 2,000 -0.02(-2.60%)
Jan 07, 2015 0.7700 0.7800 0.7700 0.7700 30,000 +0.00(+0.00%)
Jan 05, 2015 0.7700 0.7700 0.7700 333 +0.00(+0.00%)
Jan 02, 2015 0.7700 0.7700 0.7700 0.7700 7,300 +0.02(+2.67%)
Dec 29, 2014 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Dec 23, 2014 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 22, 2014 0.7100 0.7100 0.7100 0.7100 18,083 +0.01(+1.43%)
Dec 18, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 16, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 15, 2014 0.6900 0.7100 0.6800 0.7000 103,000 +0.02(+2.94%)
Dec 12, 2014 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Dec 11, 2014 0.6700 0.6800 0.6700 0.6800 26,500 +0.03(+4.62%)
Dec 10, 2014 0.6700 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Dec 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Dec 05, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2014 0.6800 0.6800 0.6600 0.6600 32,000 -0.02(-2.94%)
Dec 03, 2014 0.6500 0.6800 0.6500 0.6800 11,500 +0.03(+4.62%)
Dec 02, 2014 0.7300 0.7300 0.6500 0.6500 5,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.