Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 15, 2015 0.3000 0.3000 0.3000 333 -0.10(-25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Dec 08, 2015 0.2950 0.2950 0.2850 0.2900 94,000 -0.03(-9.38%)
Dec 07, 2015 0.3300 0.3300 0.3200 0.3200 20,000 +0.02(+6.67%)
Dec 04, 2015 0.3200 0.3200 0.3000 0.3000 29,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.