Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1400 1,697,264 +0.01(+3.70%)
Feb 25, 2022 0.1300 0.1350 0.1250 0.1350 107,200 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1100 0.1250 650,370 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1400 0.1300 0.1300 432,690 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1300 426,528 -0.01(-3.70%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1400 0.1350 0.1350 242,241 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1350 74,922 -0.01(-3.57%)
Feb 15, 2022 0.1450 0.1450 0.1350 0.1400 615,287 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 408,405 -0.01(-6.67%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1500 325,876 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1550 0.1500 0.1500 476,000 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1500 0.1500 142,000 -0.01(-3.23%)
Feb 08, 2022 0.1500 0.1550 0.1500 0.1550 273,551 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1550 710,436 -0.01(-3.13%)
Feb 04, 2022 0.1550 0.1600 0.1550 0.1600 1,331,650 +0.01(+6.67%)
Feb 03, 2022 0.1550 0.1500 0.1500 508,476 -0.01(-6.25%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 212,355 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1600 0.1500 0.1600 1,279,096 +0.01(+6.67%)
Jan 31, 2022 0.1450 0.1500 0.1450 0.1500 245,255 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+3.45%)
Jan 27, 2022 0.1500 0.1550 0.1450 0.1450 250,520 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1500 622,473 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 157,286 +0.00(+0.00%)
Jan 24, 2022 0.1550 0.1550 0.1400 0.1550 1,192,957 -0.02(-8.82%)
Jan 21, 2022 0.1650 0.1750 0.1650 0.1700 866,289 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1700 0.1700 955,820 -0.00(-2.86%)
Jan 19, 2022 0.1600 0.1750 0.1550 0.1750 1,904,488 +0.01(+9.37%)
Jan 18, 2022 0.1650 0.1650 0.1550 0.1600 508,474 -0.01(-3.03%)
Jan 17, 2022 0.1550 0.1700 0.1500 0.1650 1,475,082 +0.01(+6.45%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 856,789 -0.01(-3.13%)
Jan 13, 2022 0.1300 0.1600 0.1300 0.1600 1,388,492 +0.02(+18.52%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1350 153,600 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 336,100 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1300 0.1400 409,807 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1400 0.1350 0.1400 223,501 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1350 0.1400 149,307 +0.01(+3.70%)
Jan 05, 2022 0.1350 0.1400 0.1300 0.1350 258,860 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1500 0.1350 0.1400 348,775 -0.00(-3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1500 0.1450 0.1450 198,893 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1450 0.1350 0.1450 473,441 +0.00(+3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1400 0.1300 0.1400 147,650 +0.01(+3.70%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1350 443,294 +0.01(+3.85%)
Dec 21, 2021 0.1250 0.1350 0.1250 0.1300 321,900 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1300 480,546 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1450 0.1300 0.1400 497,596 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1400 0.1400 147,856 -0.00(-3.45%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1450 513,500 -0.01(-3.33%)
Dec 14, 2021 0.1550 0.1550 0.1500 0.1500 344,973 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 168,478 -0.01(-3.13%)
Dec 10, 2021 0.1600 0.1650 0.1550 0.1600 189,100 -0.01(-3.03%)
Dec 09, 2021 0.1650 0.1650 0.1600 0.1650 285,642 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1650 0.1500 0.1650 644,656 +0.02(+10.00%)
Dec 07, 2021 0.1500 0.1500 0.1450 0.1500 515,050 -0.01(-3.23%)
Dec 06, 2021 0.1500 0.1550 0.1500 0.1550 143,625 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1650 0.1500 0.1550 436,669 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1550 0.1500 0.1500 786,643 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.