Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0600 0.0500 0.0600 237,525 +0.00(+9.09%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0550 269,900 +0.00(+10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 185,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0550 1,711,900 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 78,399 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 551,150 -0.01(-7.69%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 577,850 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0700 0.0550 0.0650 1,776,286 +0.01(+18.18%)
Feb 09, 2023 0.0500 0.0550 0.0500 0.0550 1,629,663 +0.01(+22.22%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 143,700 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 6,150 -0.01(-10.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 529,500 -0.00(-4.76%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0525 125,850 +0.00(+5.00%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 442,756 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 57,547 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 53,900 -0.01(-10.00%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0500 483,004 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 391,547 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 586,550 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 521,728 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0450 1,245,400 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0450 0.0500 427,072 +0.01(+11.11%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 272,003 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 126,966 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 121,506 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0450 361,379 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 150,500 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 159,270 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 184,500 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 784,976 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 183,998 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0450 102,170 -0.01(-10.00%)
Dec 09, 2022 0.0450 0.0500 0.0400 0.0500 478,200 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 628,290 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 268,315 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0500 0.0550 255,028 -0.00(-8.33%)
Dec 02, 2022 0.0550 0.0600 0.0500 0.0600 1,086,236 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.