Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

0.4100 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0800 0.0650 0.0800 322,836 +0.01(+6.67%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0750 40,990 -0.01(-11.76%)
Feb 26, 2020 0.0750 0.0850 0.0750 0.0850 120,000 +0.01(+6.25%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0800 113,300 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 260,750 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0900 0.0800 0.0850 229,200 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0850 245,457 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0850 0.0900 199,600 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.0950 0.0900 0.0900 99,192 -0.01(-5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0950 0.0950 139,500 -0.01(-5.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 11, 2020 0.1000 0.1000 0.0950 0.0950 193,900 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1100 0.0950 0.1000 148,400 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1000 0.1000 456,000 -0.01(-9.09%)
Feb 06, 2020 0.1150 0.1150 0.1050 0.1100 50,503 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1150 0.1100 0.1100 29,500 +0.01(+4.76%)
Feb 04, 2020 0.1200 0.1200 0.1050 0.1050 260,207 -0.01(-12.50%)
Feb 03, 2020 0.1200 0.1300 0.1150 0.1200 115,627 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1250 0.1150 0.1200 22,922 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1250 0.1150 0.1200 68,900 +0.00(+0.00%)
Jan 29, 2020 0.1250 0.1300 0.1200 0.1200 164,048 -0.01(-7.69%)
Jan 28, 2020 0.1200 0.1300 0.1200 0.1300 53,500 +0.01(+8.33%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1200 55,531 -0.01(-7.69%)
Jan 24, 2020 0.1400 0.1400 0.1250 0.1300 54,250 -0.01(-3.70%)
Jan 23, 2020 0.1350 0.1400 0.1300 0.1350 46,288 -0.01(-3.57%)
Jan 22, 2020 0.1450 0.1450 0.1300 0.1400 115,800 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1450 0.1350 0.1400 165,500 -0.00(-3.45%)
Jan 20, 2020 0.1300 0.1450 0.1200 0.1450 47,390 +0.01(+11.54%)
Jan 17, 2020 0.1500 0.1500 0.1250 0.1300 249,000 -0.02(-13.33%)
Jan 16, 2020 0.1400 0.1600 0.1350 0.1500 847,763 +0.01(+11.11%)
Jan 15, 2020 0.1050 0.1350 0.1050 0.1350 714,488 +0.03(+28.57%)
Jan 14, 2020 0.1000 0.1050 0.1000 0.1050 74,150 +0.00(+5.00%)
Jan 13, 2020 0.1050 0.1100 0.1000 0.1000 177,802 -0.00(-4.76%)
Jan 10, 2020 0.0900 0.1050 0.0900 0.1050 379,934 +0.02(+23.53%)
Jan 09, 2020 0.0900 0.0950 0.0850 0.0850 166,750 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0850 0.0850 29,510 +0.00(+0.00%)
Jan 07, 2020 0.0950 0.0950 0.0850 0.0850 256,000 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0850 0.0850 75,762 -0.01(-10.53%)
Jan 03, 2020 0.0950 0.0950 0.0900 0.0950 93,770 -0.01(-5.00%)
Jan 02, 2020 0.0950 0.1000 0.0900 0.1000 192,140 +0.01(+11.11%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2019 0.1050 0.1050 0.0850 0.0850 663,650 -0.01(-15.00%)
Dec 27, 2019 0.1150 0.1150 0.1000 0.1000 551,552 -0.01(-13.04%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2019 0.1300 0.1300 0.1100 0.1100 376,050 -0.01(-12.00%)
Dec 20, 2019 0.1350 0.1400 0.1150 0.1250 180,400 -0.01(-3.85%)
Dec 19, 2019 0.1150 0.1350 0.1150 0.1300 177,309 +0.01(+13.04%)
Dec 18, 2019 0.1150 0.1250 0.1150 0.1150 96,788 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 72,316 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1150 0.1050 0.1150 79,681 +0.01(+4.55%)
Dec 13, 2019 0.1100 0.1150 0.1050 0.1100 80,300 +0.00(+0.00%)
Dec 12, 2019 0.1150 0.1150 0.1100 0.1100 71,317 -0.01(-4.35%)
Dec 11, 2019 0.1150 0.1150 0.1150 0.1150 31,000 +0.01(+4.55%)
Dec 10, 2019 0.1100 0.1250 0.1100 0.1100 184,485 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1150 0.1100 0.1100 141,000 +0.01(+4.76%)
Dec 06, 2019 0.1150 0.1150 0.1050 0.1050 125,900 -0.01(-4.55%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1050 0.1100 300,186 -0.01(-4.35%)
Dec 03, 2019 0.1100 0.1200 0.1100 0.1150 60,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.