Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0800 0.0650 0.0700 524,700 -0.00(-6.67%)
Feb 25, 2021 0.0850 0.0850 0.0700 0.0750 465,750 -0.01(-6.25%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0800 491,708 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0750 0.0800 364,748 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 82,682 -0.00(-5.56%)
Feb 19, 2021 0.0850 0.0950 0.0750 0.0900 1,181,400 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 406,740 -0.00(-5.56%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.0900 679,230 -0.02(-18.18%)
Feb 16, 2021 0.0950 0.1100 0.0900 0.1100 602,564 +0.01(+15.79%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2021 0.1350 0.1350 0.0900 0.1000 3,384,709 -0.04(-25.93%)
Feb 10, 2021 0.1350 0.1550 0.1200 0.1350 1,455,613 +0.01(+3.85%)
Feb 09, 2021 0.0900 0.1400 0.0800 0.1300 3,309,957 +0.04(+52.94%)
Feb 08, 2021 0.0950 0.0950 0.0800 0.0850 941,266 -0.00(-5.56%)
Feb 05, 2021 0.0700 0.0900 0.0650 0.0900 2,355,200 +0.02(+38.46%)
Feb 04, 2021 0.0750 0.0750 0.0600 0.0650 1,197,707 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0600 0.0750 3,362,889 +0.00(+7.14%)
Feb 02, 2021 0.0450 0.1000 0.0450 0.0700 14,346,045 +0.03(+75.00%)
Feb 01, 2021 0.0450 0.0500 0.0400 0.0400 1,821,280 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0450 0.0400 0.0400 473,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 2,017,000 +0.00(+12.50%)
Jan 27, 2021 0.0500 0.0500 0.0400 0.0400 348,619 -0.00(-11.11%)
Jan 26, 2021 0.0550 0.0550 0.0400 0.0450 1,943,676 -0.01(-18.18%)
Jan 25, 2021 0.0450 0.0600 0.0450 0.0550 1,417,256 +0.01(+22.22%)
Jan 22, 2021 0.0600 0.0600 0.0450 0.0450 1,076,400 -0.01(-25.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,008,055 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0700 0.0500 0.0650 3,422,876 +0.01(+30.00%)
Jan 19, 2021 0.0400 0.0650 0.0400 0.0500 4,753,187 +0.01(+25.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 163,250 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0400 0.0300 0.0400 641,700 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0400 0.0300 0.0350 154,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0400 0.0350 0.0350 141,096 -0.00(-12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 15,591 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 1,012,800 +0.00(+14.29%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 1,036,729 +0.01(+16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 381,970 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0300 156,616 +0.00(+20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 96,015 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 99,550 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0300 91,099 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 157,100 +0.01(+16.67%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 552,923 -0.01(-14.29%)
Dec 16, 2020 0.0450 0.0450 0.0350 0.0350 1,121,054 -0.00(-12.50%)
Dec 15, 2020 0.0350 0.0500 0.0300 0.0400 4,981,293 +0.01(+60.00%)
Dec 14, 2020 0.0250 0.0350 0.0250 0.0250 194,000 -0.00(-16.67%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0300 372,500 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 229,700 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0250 0.0300 859,262 -0.01(-14.29%)
Dec 08, 2020 0.0250 0.0350 0.0250 0.0350 1,041,280 +0.01(+40.00%)
Dec 07, 2020 0.0400 0.0400 0.0250 0.0250 2,201,305 -0.01(-37.50%)
Dec 04, 2020 0.0450 0.0450 0.0350 0.0400 2,132,000 -0.00(-11.11%)
Dec 03, 2020 0.0500 0.0550 0.0350 0.0450 4,514,970 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0550 0.0250 0.0450 6,456,919 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.