Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9600 1.080 0.9400 1.010 29,300 -0.11(-9.82%)
Feb 25, 2021 0.9500 1.130 0.9100 1.120 104,558 +0.18(+19.15%)
Feb 24, 2021 1.090 1.140 0.9100 0.9400 88,624 -0.07(-6.93%)
Feb 23, 2021 1.120 1.190 1.000 1.010 23,403 -0.14(-12.17%)
Feb 22, 2021 1.100 1.160 1.090 1.150 50,504 -0.03(-2.54%)
Feb 19, 2021 1.210 1.270 1.170 1.180 57,400 -0.02(-1.67%)
Feb 18, 2021 1.370 1.400 1.200 1.200 28,225 -0.24(-16.67%)
Feb 17, 2021 1.380 1.440 1.290 1.440 161,864 +0.06(+4.35%)
Feb 16, 2021 1.270 1.390 1.270 1.380 110,044 -0.01(-0.72%)
Feb 12, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 11, 2021 1.370 1.410 1.270 1.380 385,986 +0.00(+0.00%)
Feb 10, 2021 1.290 1.380 1.270 1.380 243,404 +0.06(+4.55%)
Feb 09, 2021 1.120 1.410 1.060 1.320 492,108 +0.22(+20.00%)
Feb 08, 2021 1.040 1.140 1.040 1.100 107,666 +0.06(+5.77%)
Feb 05, 2021 0.9200 1.150 0.9200 1.040 360,300 +0.05(+5.05%)
Feb 04, 2021 0.8600 1.010 0.8500 0.9900 181,495 +0.15(+17.86%)
Feb 03, 2021 0.8600 0.8800 0.8400 0.8400 80,834 +0.03(+3.70%)
Feb 02, 2021 0.8200 0.8400 0.7900 0.8100 90,840 -0.02(-2.41%)
Feb 01, 2021 0.8200 0.8400 0.7600 0.8300 51,220 +0.01(+1.22%)
Jan 29, 2021 0.8200 0.8400 0.8200 0.8200 24,700 +0.00(+0.00%)
Jan 28, 2021 0.7900 0.8300 0.7900 0.8200 30,360 +0.05(+6.49%)
Jan 27, 2021 0.7800 0.7900 0.7600 0.7700 17,185 +0.02(+2.67%)
Jan 26, 2021 0.8600 0.8600 0.7500 0.7500 114,373 -0.09(-10.71%)
Jan 25, 2021 0.9100 0.9100 0.8200 0.8400 56,155 -0.06(-6.67%)
Jan 22, 2021 0.8700 0.9100 0.8500 0.9000 65,300 +0.02(+2.27%)
Jan 21, 2021 0.8100 0.8800 0.8100 0.8800 27,564 +0.05(+6.02%)
Jan 20, 2021 0.8500 0.8500 0.8100 0.8300 46,590 +0.00(+0.00%)
Jan 19, 2021 0.9000 0.9300 0.8300 0.8300 102,700 -0.03(-3.49%)
Jan 18, 2021 0.9000 0.9000 0.8600 0.8600 7,201 -0.04(-4.44%)
Jan 15, 2021 0.9100 0.9300 0.8800 0.9000 122,200 -0.01(-1.10%)
Jan 14, 2021 0.9000 0.9300 0.9000 0.9100 147,091 +0.01(+1.11%)
Jan 13, 2021 0.9500 0.9500 0.9000 0.9000 140,434 -0.05(-5.26%)
Jan 12, 2021 0.9000 0.9500 0.9000 0.9500 165,369 +0.07(+7.95%)
Jan 11, 2021 0.8400 0.8800 0.8300 0.8800 26,120 +0.05(+6.02%)
Jan 08, 2021 0.7800 0.8900 0.7700 0.8300 221,300 +0.07(+9.21%)
Jan 07, 2021 0.7300 0.7700 0.7000 0.7600 104,043 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.7700 0.7300 0.7600 82,578 +0.06(+8.57%)
Jan 05, 2021 0.7300 0.7300 0.7000 0.7000 64,489 +0.00(+0.00%)
Jan 04, 2021 0.6900 0.7100 0.6900 0.7000 20,000 +0.03(+4.48%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 30, 2020 0.6600 0.6600 0.6400 0.6600 20,670 +0.03(+4.76%)
Dec 29, 2020 0.6700 0.6700 0.6300 0.6300 64,540 -0.02(-3.08%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2020 0.6400 0.6800 0.6300 0.6500 41,540 +0.00(+0.00%)
Dec 22, 2020 0.7000 0.7200 0.6500 0.6500 54,052 -0.05(-7.14%)
Dec 21, 2020 0.7300 0.7300 0.6900 0.7000 44,280 -0.02(-2.78%)
Dec 18, 2020 0.7400 0.7400 0.7200 0.7200 4,900 -0.04(-5.26%)
Dec 17, 2020 0.7600 0.7600 0.7000 0.7600 14,590 -0.03(-3.80%)
Dec 16, 2020 0.7500 0.7900 0.7500 0.7900 13,404 +0.01(+1.28%)
Dec 15, 2020 0.7000 0.7800 0.6900 0.7800 38,800 -0.02(-2.50%)
Dec 14, 2020 0.6600 0.8100 0.6600 0.8000 65,725 +0.10(+14.29%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.7000 26,700 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.7000 0.6900 0.7000 11,204 +0.03(+4.48%)
Dec 09, 2020 0.6600 0.7000 0.6400 0.6700 70,939 +0.02(+3.08%)
Dec 08, 2020 0.6600 0.6800 0.6300 0.6500 55,050 -0.01(-1.52%)
Dec 07, 2020 0.7500 0.7700 0.6600 0.6600 124,276 -0.11(-14.29%)
Dec 04, 2020 0.8500 0.8600 0.7700 0.7700 98,900 -0.06(-7.23%)
Dec 03, 2020 0.6800 0.8300 0.6800 0.8300 342,429 +0.17(+25.76%)
Dec 02, 2020 0.5800 0.6800 0.5700 0.6600 203,641 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.