Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2600 0.2600 0.2600 4,012 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 4,001 +0.01(+4.00%)
Feb 26, 2019 0.2450 0.2500 0.2400 0.2500 23,600 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2500 0.2400 0.2500 11,263 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 13,177 +0.00(+0.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 8,800 +0.02(+6.38%)
Feb 20, 2019 0.2350 0.2350 0.2350 0.2350 8,331 +0.00(+0.00%)
Feb 19, 2019 0.2400 0.2400 0.2350 0.2350 2,177 +0.00(+0.00%)
Feb 15, 2019 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Feb 14, 2019 0.2650 0.2650 0.2550 0.2550 9,000 -0.02(-7.27%)
Feb 13, 2019 0.2600 0.2750 0.2600 0.2750 9,523 +0.04(+14.58%)
Feb 12, 2019 0.2750 0.2750 0.2250 0.2400 32,864 -0.03(-11.11%)
Feb 11, 2019 0.2650 0.2700 0.2650 0.2700 12,910 +0.01(+1.89%)
Feb 08, 2019 0.2600 0.2650 0.2600 0.2650 72,850 +0.03(+10.42%)
Feb 06, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2019 0.2600 0.2600 0.2400 0.2400 13,245 +0.01(+4.35%)
Feb 04, 2019 0.2400 0.2500 0.2300 0.2300 9,160 +0.00(+0.00%)
Feb 01, 2019 0.2400 0.2500 0.2250 0.2300 16,522 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2200 0.2300 15,105 +0.01(+2.22%)
Jan 30, 2019 0.2550 0.2600 0.2250 0.2250 69,222 -0.04(-13.46%)
Jan 29, 2019 0.2500 0.2600 0.2500 0.2600 48,256 +0.03(+10.64%)
Jan 28, 2019 0.2500 0.2500 0.2100 0.2350 132,125 -0.01(-4.08%)
Jan 25, 2019 0.2550 0.2550 0.2400 0.2450 100,100 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.