Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4100 0.4300 0.4000 0.4150 63,000 +0.01(+3.75%)
Feb 25, 2021 0.4950 0.5000 0.4000 0.4000 145,086 -0.07(-15.79%)
Feb 24, 2021 0.4650 0.5000 0.4650 0.4750 187,500 -0.01(-1.04%)
Feb 23, 2021 0.4700 0.4850 0.4000 0.4800 84,000 +0.03(+6.67%)
Feb 22, 2021 0.5000 0.5000 0.4500 0.4500 21,600 -0.05(-10.00%)
Feb 18, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5100 0.5000 0.5000 23,500 -0.02(-3.85%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 11, 2021 0.5300 0.5500 0.5000 0.5500 121,500 +0.00(+0.00%)
Feb 10, 2021 0.5200 0.5500 0.5200 0.5500 193,342 +0.02(+3.77%)
Feb 09, 2021 0.5900 0.5900 0.5200 0.5300 336,200 -0.04(-7.02%)
Feb 08, 2021 0.5200 0.7200 0.5200 0.5700 972,450 +0.11(+25.27%)
Feb 05, 2021 0.4300 0.4950 0.4300 0.4550 367,200 +0.05(+10.98%)
Feb 04, 2021 0.3650 0.4100 0.3500 0.4100 196,373 +0.03(+7.89%)
Feb 03, 2021 0.2950 0.4000 0.2900 0.3800 407,277 +0.10(+38.18%)
Feb 02, 2021 0.2550 0.3000 0.2550 0.2750 256,955 +0.02(+5.77%)
Feb 01, 2021 0.2500 0.2600 0.2500 0.2600 35,900 +0.00(+0.00%)
Jan 29, 2021 0.2300 0.2600 0.2300 0.2600 56,100 +0.02(+8.33%)
Jan 28, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.04(-12.73%)
Jan 27, 2021 0.2700 0.2750 0.2600 0.2750 44,853 -0.01(-1.79%)
Jan 26, 2021 0.2800 0.2900 0.2600 0.2800 103,666 +0.01(+3.70%)
Jan 25, 2021 0.2800 0.3150 0.2600 0.2700 107,825 -0.05(-15.62%)
Jan 22, 2021 0.3200 0.3400 0.3200 0.3200 65,500 -0.01(-1.54%)
Jan 21, 2021 0.2350 0.3500 0.2350 0.3250 640,952 +0.09(+38.30%)
Jan 20, 2021 0.2350 0.2350 0.2350 0.2350 10,000 +0.03(+17.50%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 252,000 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2300 0.2000 0.2000 73,430 -0.04(-16.67%)
Jan 15, 2021 0.2500 0.2700 0.2350 0.2400 158,600 -0.01(-4.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0.2500 12,800 +0.02(+6.38%)
Jan 13, 2021 0.2500 0.2500 0.2200 0.2350 180,350 +0.00(+2.17%)
Jan 12, 2021 0.1850 0.2300 0.1850 0.2300 112,500 +0.03(+15.00%)
Jan 11, 2021 0.1500 0.2200 0.1500 0.2000 143,250 +0.08(+60.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.