Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 23,512 -0.01(-3.23%)
Feb 25, 2022 0.2800 0.3100 0.2800 0.3100 22,000 +0.06(+24.00%)
Feb 23, 2022 0.2500 0.2500 0 -0.05(-16.67%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 101,500 +0.00(+0.00%)
Feb 18, 2022 0.3000 0 +0.00(+0.00%)
Feb 17, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 14, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2022 0.3000 0 -0.05(-14.29%)
Feb 02, 2022 0.3500 0.3500 0.3500 0.3500 18,000 +0.05(+16.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 23,935 +0.02(+5.26%)
Jan 31, 2022 0.2850 0.2850 0.2850 0.2850 55,601 -0.02(-5.00%)
Jan 27, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3100 0.3000 0.3000 9,666 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 30,500 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 17, 2022 0.3050 0.3050 0 +0.01(+1.67%)
Jan 14, 2022 0.3100 0.3100 0.3000 0.3000 311,500 -0.08(-21.05%)
Jan 11, 2022 0.3800 0.3800 0 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jan 07, 2022 0.3500 0.3700 0.3500 0.3700 8,043 +0.02(+5.71%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 05, 2022 0.3450 0.3500 0.3400 0.3500 1,064,500 +0.01(+1.45%)
Jan 04, 2022 0.3050 0.3450 0.3000 0.3450 396,543 -0.01(-1.43%)
Dec 30, 2021 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 29, 2021 0.3100 0.3100 0.2800 0.3100 229,935 +0.05(+19.23%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2600 599,306 +0.04(+18.18%)
Dec 22, 2021 0.2100 0.2300 0.2100 0.2200 1,175,156 +0.01(+2.33%)
Dec 21, 2021 0.2150 0.2150 0.2150 0.2150 25,000 -0.04(-14.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 49,500 +0.01(+4.17%)
Dec 17, 2021 0.2150 0.2400 0.2100 0.2400 47,666 +0.01(+4.35%)
Dec 16, 2021 0.2450 0.2500 0.2300 0.2300 199,750 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2200 0.2300 161,501 -0.05(-17.86%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 215,609 +0.02(+7.69%)
Dec 10, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.3000 520,345 -0.02(-6.25%)
Dec 06, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 03, 2021 0.3300 0.3400 0.3300 0.3400 99,816 +0.04(+11.48%)
Dec 02, 2021 0.3050 0.3100 0.3050 0.3050 20,166 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.