Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0250 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0900 0 -0.03(-21.74%)
Feb 23, 2023 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+15.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 5,002,000 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 827 -0.01(-8.33%)
Feb 16, 2023 0.1200 0 +0.02(+20.00%)
Jan 31, 2023 0.1000 0 -0.06(-37.50%)
Jan 25, 2023 0.1600 0 +0.04(+33.33%)
Jan 13, 2023 0.1200 0 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 46,000 -0.03(-20.00%)
Jan 11, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Dec 29, 2022 0.1350 0 +0.03(+22.73%)
Dec 28, 2022 0.1200 0.1200 0.1100 0.1100 79,500 -0.02(-15.38%)
Dec 22, 2022 0.1300 0 +0.01(+8.33%)
Dec 21, 2022 0.1100 0.1300 0.1100 0.1200 149,000 +0.01(+9.09%)
Dec 19, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.1200 0.0900 0.1100 32,333 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0 -0.01(-12.00%)
Dec 12, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 08, 2022 0.1200 0.1200 0.1000 0.1200 145,800 -0.02(-14.29%)
Dec 07, 2022 0.1500 0.1550 0.1200 0.1400 85,500 -0.00(-3.45%)
Dec 06, 2022 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.