Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0 +0.00(+0.00%)
Dec 21, 2022 1.060 1.060 1.060 1.060 900 +0.00(+0.00%)
Dec 20, 2022 1.060 1.060 1.060 1.060 35,386 +0.00(+0.00%)
Dec 19, 2022 1.050 1.060 1.050 1.060 7,010 +0.01(+0.95%)
Dec 16, 2022 1.050 1.050 1.050 1.050 7,302 +0.00(+0.00%)
Dec 15, 2022 1.050 1.060 1.050 1.050 37,200 +0.00(+0.00%)
Dec 14, 2022 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
Dec 13, 2022 1.050 1.050 1.050 1.050 41,064 +0.00(+0.00%)
Dec 12, 2022 1.050 1.050 1.050 1.050 10,100 -0.01(-0.94%)
Dec 09, 2022 1.050 1.060 1.050 1.060 5,600 +0.01(+0.95%)
Dec 08, 2022 1.050 1.050 1.050 1.050 26,305 +0.00(+0.00%)
Dec 07, 2022 1.050 1.060 1.050 1.050 23,600 +0.00(+0.00%)
Dec 06, 2022 1.050 1.050 1.050 1.050 12,100 +0.00(+0.00%)
Dec 05, 2022 1.050 1.050 1.050 1.050 10,805 +0.00(+0.00%)
Dec 02, 2022 1.060 1.060 1.050 1.050 5,000 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.