Indicators

(CSE: RAYN )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1200	195,000	-0.01(-7.69%)
Feb 27, 2020	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-10.34%)
Feb 26, 2020	0.1500	0.1500	0.1450	0.1450	61,000	-0.01(-3.33%)
Feb 25, 2020	0.1550	0.1550	0.1500	0.1500	45,000	+0.00(+0.00%)
Feb 24, 2020	0.1350	0.1550	0.1250	0.1500	151,100	+0.02(+20.00%)
Feb 21, 2020	0.1350	0.1350	0.1250	0.1250	44,000	+0.01(+4.17%)
Feb 20, 2020	0.1200	0.1200	0.1200	0.1200	99,000	+0.01(+14.29%)
Feb 19, 2020	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+0.00%)
Feb 18, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Feb 13, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.