Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2750 0 +0.01(+1.85%)
Feb 24, 2022 0.2700 0.2700 0.2700 0.2700 2,340 -0.01(-3.57%)
Feb 22, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Feb 18, 2022 0.2800 0 +0.00(+0.00%)
Feb 14, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2022 0.2700 0 -0.01(-3.57%)
Feb 01, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2022 0.2800 0 -0.01(-3.45%)
Jan 27, 2022 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Jan 26, 2022 0.2950 0.2950 0.2900 0.2900 40,000 +0.01(+3.57%)
Jan 25, 2022 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Jan 24, 2022 0.2900 0.3300 0.2900 0.2900 62,000 -0.04(-12.12%)
Jan 21, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 20, 2022 0.3200 0.3500 0.3200 0.3300 197,500 +0.02(+6.45%)
Jan 19, 2022 0.3200 0.3200 0.3100 0.3100 25,000 -0.01(-1.59%)
Jan 18, 2022 0.3350 0.3350 0.3100 0.3150 100,060 -0.02(-5.97%)
Jan 17, 2022 0.3300 0.3350 0.3250 0.3350 50,800 +0.01(+1.52%)
Jan 14, 2022 0.2950 0.3300 0.2950 0.3300 95,733 +0.03(+10.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Jan 12, 2022 0.3000 0.3000 0.2800 0.2900 37,943 -0.01(-3.33%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 06, 2022 0.3200 0.3200 0.2900 0.2900 16,000 -0.03(-9.38%)
Dec 29, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 22, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 21, 2021 0.2900 0.3000 0.2900 0.3000 19,500 +0.01(+3.45%)
Dec 20, 2021 0.2850 0.2900 0.2800 0.2900 103,400 +0.01(+1.75%)
Dec 17, 2021 0.3000 0.3000 0.2850 0.2850 15,500 -0.02(-5.00%)
Dec 16, 2021 0.3000 0.3100 0.3000 0.3000 86,500 -0.01(-3.23%)
Dec 15, 2021 0.3000 0.3200 0.3000 0.3100 47,500 -0.02(-6.06%)
Dec 14, 2021 0.3700 0.3700 0.3300 0.3300 8,000 -0.05(-13.16%)
Dec 08, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 07, 2021 0.3800 0.3800 0.3700 0.3700 4,000 -0.01(-2.63%)
Dec 06, 2021 0.3850 0.3850 0.3800 0.3800 6,160 -0.01(-2.56%)
Dec 03, 2021 0.4650 0.4650 0.3900 0.3900 17,550 -0.02(-4.88%)
Dec 02, 2021 0.4400 0.4400 0.4100 0.4100 46,500 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.