Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 62,001 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 109,375 -0.02(-13.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 69,500 +0.01(+7.14%)
Feb 23, 2023 0.1500 0.1500 0.1400 0.1400 83,000 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1500 0.1200 0.1400 341,400 +0.02(+12.00%)
Feb 21, 2023 0.1100 0.1300 0.1100 0.1250 278,388 +0.01(+13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1000 61,000 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1150 0.1000 0.1000 633,199 +0.01(+5.26%)
Feb 14, 2023 0.1100 0.1100 0.0950 0.0950 684,500 -0.01(-13.64%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 182,945 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1150 0.1100 0.1150 13,100 -0.00(-4.17%)
Feb 09, 2023 0.1100 0.1200 0.1100 0.1200 26,750 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1200 286,500 +0.00(+4.35%)
Feb 07, 2023 0.1200 0.1200 0.1150 0.1150 115,512 -0.01(-8.00%)
Feb 06, 2023 0.1300 0.1300 0.1100 0.1250 610,076 +0.02(+19.05%)
Feb 03, 2023 0.0900 0.1300 0.0900 0.1050 355,470 +0.02(+23.53%)
Feb 02, 2023 0.0700 0.0850 0.0600 0.0850 306,194 +0.02(+30.77%)
Feb 01, 2023 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0600 0.0700 176,000 -0.00(-6.67%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 32,600 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0750 0.0600 0.0750 189,700 +0.00(+7.14%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0700 33,930 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 212,080 +0.01(+18.18%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 31,315 +0.01(+22.22%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 2,005 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 2,617 +0.00(+12.50%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 417,518 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 414,519 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 45,200 -0.00(-11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0600 0.0600 0.0500 0.0500 213,936 -0.00(-9.09%)
Dec 28, 2022 0.0450 0.0550 0.0450 0.0550 333,705 +0.01(+37.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0450 0.0350 0.0400 407,000 +0.01(+33.33%)
Dec 14, 2022 0.0250 0.0350 0.0250 0.0300 367,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 79,300 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 200 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0300 114,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 69,596 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.