Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makara Mining Corp (CSE: MAKA )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Feb 23, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Feb 09, 2023 0.0150 0.0200 0.0150 0.0200 211,000 +0.01(+33.33%)
Feb 08, 2023 0.0200 0.0200 0.0150 0.0150 318,000 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 31, 2023 0.0200 0 -0.01(-20.00%)
Jan 27, 2023 0.0250 0 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0200 0.0150 0.0200 180,000 -0.01(-20.00%)
Jan 16, 2023 0.0250 0.0250 550 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Jan 12, 2023 0.0150 0.0200 0.0150 0.0150 62,000 -0.01(-25.00%)
Jan 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2023 0.0200 0 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 94,398 +0.01(+33.33%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 39,300 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 211,000 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.01(+33.33%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 20,100 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 46,238 +0.00(+0.00%)
Dec 16, 2022 0.0250 0 +0.01(+25.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 1,255,500 +0.01(+33.33%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 2,078,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0150 224,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 328,000 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 337,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0200 0.0150 0.0200 192,000 +0.01(+33.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 05, 2022 0.0150 0.0200 0.0150 0.0200 183,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.