Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.2150 +0.0150 (+7.50%)
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 27, 2024 0.1700 0.1800 0.1700 0.1800 41,721 +0.01(+5.88%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1700 79,000 -0.02(-10.53%)
Feb 22, 2024 0.1900 0.1900 0 -0.01(-2.56%)
Feb 21, 2024 0.1950 0.1950 0.1950 0.1950 809 +0.00(+0.00%)
Feb 16, 2024 0.1950 0 -0.01(-2.50%)
Feb 13, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Feb 12, 2024 0.2050 0.2100 0.2050 0.2050 156,500 +0.01(+5.13%)
Feb 09, 2024 0.1950 0.2050 0.1950 0.1950 60,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1950 0.2000 62,500 +0.00(+0.00%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Feb 06, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 05, 2024 0.1800 0.2000 0.1800 0.1950 88,785 +0.01(+5.41%)
Feb 02, 2024 0.1900 0.1950 0.1850 0.1850 44,500 +0.01(+2.78%)
Feb 01, 2024 0.1900 0.1950 0.1650 0.1800 82,500 -0.02(-7.69%)
Jan 31, 2024 0.1800 0.1950 0.1800 0.1950 66,500 +0.01(+5.41%)
Jan 30, 2024 0.1750 0.1900 0.1750 0.1850 28,500 +0.01(+2.78%)
Jan 29, 2024 0.1750 0.1800 0.1750 0.1800 17,500 +0.01(+5.88%)
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 56,000 -0.00(-2.86%)
Jan 24, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Jan 22, 2024 0.1800 0.1800 300 -0.02(-7.69%)
Jan 18, 2024 0.1950 0.1950 0 -0.01(-7.14%)
Jan 16, 2024 0.2100 0.2100 0 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2250 0.2100 0.2200 75,500 +0.01(+4.76%)
Jan 12, 2024 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+2.44%)
Jan 11, 2024 0.2050 0.2100 0.1950 0.2050 35,957 -0.01(-2.38%)
Jan 10, 2024 0.2300 0.2300 0.2100 0.2100 29,500 -0.02(-10.64%)
Jan 09, 2024 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-4.08%)
Jan 08, 2024 0.2500 0.2550 0.2450 0.2450 53,000 +0.00(+0.00%)
Jan 05, 2024 0.2450 0.2450 0.2450 0.2450 9,500 -0.01(-3.92%)
Jan 04, 2024 0.2400 0.2550 0.2350 0.2550 47,000 +0.02(+6.25%)
Jan 03, 2024 0.2300 0.2400 0.2300 0.2400 66,500 +0.02(+9.09%)
Jan 02, 2024 0.2150 0.2350 0.2150 0.2200 41,500 +0.01(+2.33%)
Dec 29, 2023 0.2150 0 +0.01(+2.38%)
Dec 28, 2023 0.2000 0.2100 0.2000 0.2100 31,800 +0.01(+5.00%)
Dec 27, 2023 0.1900 0.2050 0.1750 0.2000 81,194 +0.01(+2.56%)
Dec 22, 2023 0.1950 0 +0.02(+14.71%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1700 42,000 +0.01(+6.25%)
Dec 19, 2023 0.1600 0.1600 0 +0.01(+6.67%)
Dec 18, 2023 0.1700 0.1700 0.1500 0.1500 20,000 -0.01(-6.25%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1600 51,000 -0.02(-11.11%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 13, 2023 0.1650 0.1900 0.1650 0.1900 53,000 +0.01(+5.56%)
Dec 08, 2023 0.1800 0 +0.01(+5.88%)
Dec 07, 2023 0.1700 0.1700 0.1700 0.1700 11,500 -0.01(-5.56%)
Dec 06, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 3,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.