Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 129,727 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 59,770 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 15,656 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 710 +0.01(+7.69%)
Feb 14, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 11,318 +0.00(+9.09%)
Feb 09, 2023 0.0550 0.0600 0.0550 0.0550 43,050 -0.00(-8.33%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0600 0.0600 45,567 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0750 0.0600 0.0600 62,366 -0.01(-20.00%)
Feb 03, 2023 0.0700 0.0750 0.0700 0.0750 16,691 +0.01(+25.00%)
Feb 02, 2023 0.0550 0.0750 0.0550 0.0600 131,461 +0.01(+20.00%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0500 201,186 +0.01(+11.11%)
Jan 31, 2023 0.0550 0.0800 0.0400 0.0450 447,142 -0.02(-30.77%)
Jan 06, 2023 0.0650 0 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0600 0.0650 402,800 -0.01(-7.14%)
Jan 04, 2023 0.0850 0.0850 0.0700 0.0700 23,334 -0.01(-17.65%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 32,844 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 +0.02(+30.77%)
Dec 28, 2022 0.0650 0.0650 524 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 28,201 +0.01(+8.33%)
Dec 21, 2022 0.0700 0.0700 0.0600 0.0600 129,887 -0.01(-7.69%)
Dec 20, 2022 0.0700 0.0750 0.0650 0.0650 309,008 -0.01(-7.14%)
Dec 19, 2022 0.0800 0.0800 0.0700 0.0700 30,365 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 78,604 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 1,985 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0700 0.0700 18,656 -0.01(-12.50%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 4,171 +0.01(+14.29%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 1,541 +0.01(+7.69%)
Dec 09, 2022 0.0650 0.0700 0.0650 0.0650 234,003 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 213,304 -0.00(-6.67%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0750 77,000 +0.00(+7.14%)
Dec 05, 2022 0.0800 0.0800 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.