Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9500 0.9000 0.9300 178,800 +0.03(+3.33%)
Feb 25, 2021 0.9000 0.9000 0.8700 0.9000 12,960 +0.00(+0.00%)
Feb 24, 2021 0.8500 0.9500 0.8500 0.9000 136,510 +0.02(+2.27%)
Feb 23, 2021 0.8000 0.9100 0.8000 0.8800 164,592 +0.09(+11.39%)
Feb 22, 2021 0.7500 0.7900 0.7500 0.7900 27,500 +0.04(+5.33%)
Feb 18, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2021 0.7500 0.7500 0.7500 0.7500 8,700 +0.05(+7.14%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.7000 70,369 +0.01(+1.45%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 11, 2021 0.6200 0.7000 0.6200 0.6600 172,570 +0.06(+10.00%)
Feb 10, 2021 0.6000 0.6200 0.6000 0.6000 107,450 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.5800 0.6000 54,500 +0.01(+1.69%)
Feb 08, 2021 0.5700 0.5900 0.5700 0.5900 219,500 +0.01(+1.72%)
Feb 05, 2021 0.5600 0.6000 0.5600 0.5800 135,400 +0.02(+3.57%)
Feb 04, 2021 0.5800 0.5800 0.5600 0.5600 63,500 -0.03(-5.08%)
Feb 03, 2021 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Feb 02, 2021 0.5800 0.5900 0.5800 0.5900 141,315 +0.01(+1.72%)
Feb 01, 2021 0.5600 0.5800 0.5600 0.5800 229,800 +0.11(+23.40%)
Jan 29, 2021 0.4700 0.5300 0.4400 0.4700 20,500 -0.07(-12.96%)
Jan 28, 2021 0.5300 0.5400 0.5200 0.5400 5,000 -0.02(-3.57%)
Jan 27, 2021 0.5600 0.5600 0.5600 0.5600 2,500 +0.04(+7.69%)
Jan 26, 2021 0.5600 0.5600 0.5200 0.5200 41,600 -0.02(-3.70%)
Jan 25, 2021 0.5200 0.5400 0.5200 0.5400 154,797 +0.03(+5.88%)
Jan 22, 2021 0.4700 0.5100 0.4700 0.5100 159,300 +0.05(+10.87%)
Jan 21, 2021 0.4650 0.4650 0.4600 0.4600 10,000 -0.01(-1.08%)
Jan 20, 2021 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Jan 19, 2021 0.4600 0.4650 0.4600 0.4650 55,000 +0.00(+0.00%)
Jan 18, 2021 0.4650 0.4650 0.4650 0.4650 8,000 +0.01(+1.09%)
Jan 14, 2021 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 13, 2021 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Jan 05, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 04, 2021 0.4600 0.5000 0.4600 0.5000 7,000 +0.04(+8.70%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4800 0.5000 0.4600 0.4600 22,000 +0.00(+0.00%)
Dec 29, 2020 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 22, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 17, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 16, 2020 0.4900 0.4900 0.4500 0.4500 7,021 -0.01(-2.17%)
Dec 15, 2020 0.4600 0.4600 0.4600 0.4600 49,500 +0.00(+0.00%)
Dec 14, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Dec 10, 2020 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2020 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Dec 08, 2020 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Dec 07, 2020 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.