Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

0.1850 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9900 1.050 0.9900 1.000 45,000 +0.10(+11.11%)
Feb 25, 2021 0.9000 0.9000 0.9000 0.9000 7,500 -0.09(-9.09%)
Feb 22, 2021 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 19, 2021 0.7600 1.000 0.7600 1.000 13,000 +0.15(+17.65%)
Feb 18, 2021 0.8300 0.8500 0.8300 0.8500 23,815 +0.00(+0.00%)
Feb 16, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
Feb 12, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 11, 2021 0.6000 0.8500 0.6000 0.8000 59,470 +0.14(+21.21%)
Feb 10, 2021 0.6600 0.6600 0.6600 0.6600 2,750 +0.00(+0.00%)
Feb 09, 2021 0.5700 0.6600 0.5700 0.6600 11,605 +0.18(+36.08%)
Feb 08, 2021 0.4850 0.4850 0.4850 0.4850 2,000 +0.01(+2.11%)
Feb 05, 2021 0.5200 0.5200 0.4750 0.4750 11,400 +0.01(+3.26%)
Feb 04, 2021 0.4300 0.4950 0.4300 0.4600 32,731 +0.06(+15.00%)
Feb 03, 2021 0.4250 0.4300 0.4000 0.4000 21,020 +0.05(+14.29%)
Feb 02, 2021 0.3700 0.3950 0.3350 0.3500 83,550 +0.01(+1.45%)
Feb 01, 2021 0.3400 0.3450 0.3350 0.3450 20,105 -0.05(-12.66%)
Jan 29, 2021 0.3950 0.3950 0.3950 0.3950 10,000 -0.03(-8.14%)
Jan 28, 2021 0.4300 0.4300 0.4300 0.4300 1,160 -0.01(-1.15%)
Jan 27, 2021 0.3000 0.4350 0.2650 0.4350 34,500 +0.18(+70.59%)
Jan 26, 2021 0.3000 0.3000 0.2500 0.2550 95,500 -0.03(-10.53%)
Jan 25, 2021 0.3800 0.3800 0.2000 0.2850 49,638 -0.08(-21.92%)
Jan 22, 2021 0.3650 0.3650 0.3650 0.3650 375 +0.00(+0.00%)
Jan 21, 2021 0.3650 0.3650 0.3650 0.3650 10,250 +0.02(+4.29%)
Jan 19, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 18, 2021 0.4150 0.4150 0.3750 0.3750 2,650 -0.06(-13.79%)
Jan 15, 2021 0.4100 0.4350 0.3900 0.4350 15,100 +0.04(+11.54%)
Jan 14, 2021 0.3900 0.3900 0.3900 0.3900 4,900 +0.01(+1.30%)
Jan 13, 2021 0.3850 0.3850 0.3850 0.3850 1,450 -0.03(-8.33%)
Jan 12, 2021 0.4500 0.4500 0.4200 0.4200 5,840 -0.02(-4.55%)
Jan 11, 2021 0.3600 0.4400 0.3600 0.4400 29,662 +0.09(+23.94%)
Jan 08, 2021 0.3550 0.3550 0.3550 0.3550 3,200 +0.01(+4.41%)
Jan 06, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Jan 05, 2021 0.3900 0.4000 0.3900 0.4000 31,323 +0.06(+17.65%)
Dec 30, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 29, 2020 0.4200 0.4250 0.3000 0.3300 21,611 -0.05(-13.16%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2020 0.3800 0.3800 0.3800 0.3800 390 +0.00(+0.00%)
Dec 22, 2020 0.3750 0.4000 0.3700 0.3800 25,276 -0.01(-2.56%)
Dec 21, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Dec 17, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3850 13,090 -0.02(-3.75%)
Dec 15, 2020 0.4400 0.4600 0.4000 0.4000 42,175 -0.05(-11.11%)
Dec 14, 2020 0.4000 0.4500 0.4000 0.4500 23,300 +0.05(+12.50%)
Dec 11, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-8.05%)
Dec 10, 2020 0.3850 0.4350 0.3850 0.4350 2,800 -0.01(-2.25%)
Dec 08, 2020 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 07, 2020 0.4450 0.4450 0.4450 100 +0.00(+0.00%)
Dec 04, 2020 0.4350 0.4450 0.4350 0.4450 9,700 +0.02(+3.49%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 1,750 -0.02(-3.37%)
Dec 02, 2020 0.3800 0.4450 0.3700 0.4450 31,900 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.