Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4000 0.4000 0.3700 0.3700 20,000 -0.04(-9.76%)
Feb 23, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 22, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 19, 2021 0.4300 0.4300 0.4000 0.4000 25,500 -0.04(-9.09%)
Feb 16, 2021 0.4400 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 11, 2021 0.4700 0.4700 0.4600 0.4600 7,500 +0.00(+0.00%)
Feb 10, 2021 0.4600 0.4600 0.4600 0.4600 10,150 -0.04(-8.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 08, 2021 0.5500 0.5500 0.5000 0.5000 27,700 -0.05(-9.09%)
Feb 05, 2021 0.5500 0.6000 0.5400 0.5500 31,500 +0.05(+10.00%)
Feb 04, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Feb 03, 2021 0.3800 0.5000 0.3800 0.4500 39,249 +0.12(+36.36%)
Feb 02, 2021 0.3100 0.3500 0.3100 0.3300 15,000 +0.07(+26.92%)
Feb 01, 2021 0.2600 0.2600 0.2600 0.2600 5,075 +0.01(+4.00%)
Jan 29, 2021 0.3000 0.3000 0.2500 0.2500 12,000 -0.22(-47.37%)
Jan 28, 2021 0.4000 0.4750 0.4000 0.4750 2,000 +0.27(+137.50%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jan 12, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2021 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.10(+50.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.