Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

0.0850 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0.0700 0.0600 0.0700 89,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 16,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Feb 17, 2022 0.0600 0 -0.01(-7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 92,915 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 3,555 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 13,812 +0.01(+14.29%)
Feb 08, 2022 0.0750 0.0800 0.0700 0.0700 137,437 -0.00(-6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 15,284 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.1000 0.0650 0.0800 151,539 +0.01(+14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 137,000 +0.01(+16.67%)
Jan 27, 2022 0.0800 0.0800 0.0600 0.0600 41,000 -0.01(-7.69%)
Jan 26, 2022 0.0800 0.0800 0.0650 0.0650 179,681 -0.01(-13.33%)
Jan 25, 2022 0.0900 0.0900 0.0750 0.0750 112,100 -0.01(-16.67%)
Jan 21, 2022 0.0900 0 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 13,107 -0.03(-21.74%)
Jan 13, 2022 0.1150 0 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 15,000 +0.02(+21.05%)
Jan 11, 2022 0.0900 0.1000 0.0850 0.0950 220,500 -0.01(-5.00%)
Jan 10, 2022 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1050 0.1000 0.1000 68,000 -0.02(-16.67%)
Jan 05, 2022 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+4.35%)
Dec 20, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 87,236 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1150 0.1200 473,100 -0.03(-20.00%)
Dec 14, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 3,450 -0.01(-10.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 07, 2021 0.1500 0.1500 0.1450 0.1450 129,000 -0.02(-12.12%)
Dec 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 02, 2021 0.1650 0.1700 0.1600 0.1700 167,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.