Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 26.52 27.16 26.52 26.90 2,400 -0.35(-1.28%)
Feb 23, 2016 27.70 27.70 26.86 27.25 5,000 -0.17(-0.62%)
Feb 22, 2016 27.42 27.77 27.11 27.42 5,300 +0.50(+1.86%)
Feb 18, 2016 27.48 27.48 26.92 26.92 1,100 -0.02(-0.07%)
Feb 17, 2016 26.68 27.27 26.68 26.94 2,700 +0.63(+2.39%)
Feb 16, 2016 26.72 26.72 26.13 26.31 18,900 +0.20(+0.77%)
Feb 12, 2016 25.53 26.32 25.53 26.11 6,400 +0.42(+1.63%)
Feb 11, 2016 25.83 26.00 25.65 25.69 15,900 -1.02(-3.82%)
Feb 10, 2016 26.91 26.91 25.96 26.71 2,800 +0.43(+1.64%)
Feb 09, 2016 26.18 26.83 25.99 26.28 4,800 -1.32(-4.78%)
Feb 04, 2016 27.75 27.75 27.11 27.60 1,700 +0.08(+0.29%)
Feb 01, 2016 27.93 28.31 27.48 27.52 16,600 +0.49(+1.81%)
Jan 28, 2016 27.50 27.59 26.76 27.03 7,700 +0.36(+1.35%)
Jan 27, 2016 28.05 28.05 26.67 26.67 11,900 -0.58(-2.13%)
Jan 25, 2016 26.79 27.25 26.51 27.25 26,100 +26.15(+2377.27%)
Jan 18, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 15, 2016 1.100 1.100 1.100 1.100 1,090 -0.11(-9.09%)
Jan 06, 2016 28.67 1.210 1.210 1.210 39,100 +0.01(+0.83%)
Dec 24, 2015 29.44 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Dec 23, 2015 1.200 1.200 1.200 1.200 5,000 +0.04(+3.45%)
Dec 21, 2015 28.54 1.160 1.160 1.160 6,200 +0.07(+6.42%)
Dec 18, 2015 1.100 1.100 1.090 1.090 800 +0.00(+0.00%)
Dec 17, 2015 1.140 1.140 1.090 1.090 5,200 -0.11(-9.17%)
Dec 15, 2015 29.15 1.200 1.200 1.200 37,200 +0.00(+0.00%)
Dec 14, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 11, 2015 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 09, 2015 29.79 1.160 1.160 1.160 12,700 -0.03(-2.52%)
Dec 02, 2015 30.08 1.190 1.190 1.190 14,100 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.