Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 27, 2017 0.6800 0.6800 0.6800 0.6800 2,000 -0.04(-5.56%)
Feb 24, 2017 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Feb 23, 2017 0.7100 0.7100 0.7000 0.7000 185,000 -0.01(-1.41%)
Feb 22, 2017 0.7000 0.7300 0.7000 0.7100 13,500 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 15, 2017 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.82%)
Feb 14, 2017 0.7100 0.7100 0.7100 0.7100 3,002 +0.00(+0.00%)
Feb 13, 2017 0.7100 0.7100 0.7100 0.7100 1,587 -0.01(-1.39%)
Feb 10, 2017 0.6800 0.7200 0.6800 0.7200 27,207 +0.02(+2.86%)
Feb 09, 2017 0.6000 0.7000 0.6000 0.7000 19,000 +0.06(+9.37%)
Feb 08, 2017 0.6500 0.6500 0.5500 0.6400 18,541 -0.01(-1.54%)
Feb 07, 2017 0.6500 0.6700 0.6200 0.6500 30,167 +0.05(+8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 03, 2017 0.5400 0.6000 0.5000 0.6000 9,252 -0.05(-7.69%)
Feb 02, 2017 0.5700 0.6500 0.5100 0.6500 8,050 -0.01(-1.52%)
Jan 31, 2017 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jan 30, 2017 0.6200 0.6200 0.5900 0.6200 8,557 +0.00(+0.00%)
Jan 25, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 18, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 17, 2017 0.6000 0.6200 0.6000 0.6200 35,000 -0.04(-6.06%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 9,000 -0.02(-3.51%)
Jan 09, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jan 03, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 30, 2016 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Dec 28, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 1,666 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6000 0.6000 0.6000 4,700 -0.05(-7.69%)
Dec 19, 2016 0.6000 0.6500 0.6000 0.6500 9,196 +0.05(+8.33%)
Dec 16, 2016 0.5900 0.6000 0.5900 0.6000 21,333 +0.02(+3.45%)
Dec 15, 2016 0.5800 0.5900 0.5100 0.5800 4,566 +0.03(+5.45%)
Dec 14, 2016 0.5500 0.5500 0.5500 0.5500 8,729 -0.05(-8.33%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 09, 2016 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 07, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 06, 2016 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Dec 05, 2016 0.6900 0.6900 0.6900 0.6900 2,000 -0.05(-6.76%)
Dec 02, 2016 0.7200 0.7400 0.7000 0.7400 14,333 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.