Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.230 1.250 1.200 1.220 381,617 -0.03(-2.40%)
Feb 27, 2018 1.270 1.270 1.200 1.250 2,500,491 -0.03(-2.34%)
Feb 26, 2018 1.300 1.320 1.240 1.280 1,258,769 +0.00(+0.00%)
Feb 23, 2018 1.320 1.380 1.250 1.280 1,639,719 -0.04(-3.03%)
Feb 22, 2018 1.300 1.320 1.280 1.320 865,292 +0.03(+2.33%)
Feb 21, 2018 1.260 1.290 1.230 1.290 717,544 +0.07(+5.74%)
Feb 20, 2018 1.280 1.310 1.220 1.220 6,436,384 -0.04(-3.17%)
Feb 16, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 15, 2018 1.400 1.450 1.320 1.300 983,555 -0.06(-4.41%)
Feb 14, 2018 1.430 1.430 1.340 1.360 648,858 -0.06(-4.23%)
Feb 13, 2018 1.430 1.450 1.410 1.420 1,334,863 +0.00(+0.00%)
Feb 12, 2018 1.480 1.500 1.410 1.420 3,063,451 -0.04(-2.74%)
Feb 09, 2018 1.470 1.530 1.440 1.460 2,047,369 +0.00(+0.00%)
Feb 08, 2018 1.470 1.650 1.450 1.460 5,201,858 +0.02(+1.39%)
Feb 07, 2018 1.430 1.500 1.400 1.440 3,095,754 +0.08(+5.88%)
Feb 06, 2018 1.360 1.380 1.300 1.360 1,682,944 +0.04(+3.03%)
Feb 05, 2018 1.380 1.400 1.320 1.320 4,798,716 -0.10(-7.04%)
Feb 02, 2018 1.540 1.570 1.390 1.420 4,824,141 -0.08(-5.33%)
Feb 01, 2018 1.720 1.760 1.400 1.500 5,544,054 -0.26(-14.77%)
Jan 31, 2018 1.620 1.810 1.590 1.760 4,012,913 +0.21(+13.55%)
Jan 30, 2018 1.650 1.670 1.540 1.550 2,094,386 -0.11(-6.63%)
Jan 29, 2018 1.750 1.780 1.660 1.660 1,081,255 -0.07(-4.05%)
Jan 26, 2018 1.690 1.740 1.650 1.730 1,726,400 +0.07(+4.22%)
Jan 25, 2018 1.710 1.730 1.620 1.660 1,853,114 -0.05(-2.92%)
Jan 24, 2018 1.800 1.840 1.710 1.710 1,961,667 -0.12(-6.56%)
Jan 23, 2018 1.800 1.850 1.740 1.830 1,473,732 +0.07(+3.98%)
Jan 22, 2018 1.950 2.000 1.700 1.760 5,775,924 -0.33(-15.79%)
Jan 19, 2018 1.800 2.110 1.760 2.090 2,620,532 +0.32(+18.08%)
Jan 18, 2018 1.800 1.820 1.750 1.770 1,917,846 -0.02(-1.12%)
Jan 17, 2018 1.860 1.890 1.750 1.790 2,432,804 -0.01(-0.56%)
Jan 16, 2018 2.000 2.000 1.800 1.800 2,938,419 -0.09(-4.76%)
Jan 15, 2018 1.930 2.000 1.810 1.890 2,730,540 -0.15(-7.35%)
Jan 12, 2018 1.900 2.060 1.700 2.040 2,309,754 +0.08(+4.08%)
Jan 11, 2018 2.100 2.120 1.920 1.960 2,174,817 -0.10(-4.85%)
Jan 10, 2018 2.150 2.170 2.050 2.060 1,810,890 -0.09(-4.19%)
Jan 09, 2018 2.200 2.290 2.000 2.150 3,625,801 -0.05(-2.27%)
Jan 08, 2018 2.500 2.520 2.200 2.200 3,241,872 -0.07(-3.08%)
Jan 05, 2018 2.190 2.350 2.100 2.270 3,492,067 +0.01(+0.44%)
Jan 04, 2018 2.850 2.850 2.070 2.260 5,736,788 -0.40(-15.04%)
Jan 03, 2018 2.800 2.880 2.500 2.660 3,010,893 +0.21(+8.57%)
Jan 02, 2018 2.430 2.480 2.200 2.450 3,056,463 +0.38(+18.36%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.20(+10.70%)
Dec 28, 2017 1.580 1.870 1.550 1.870 2,367,253 +0.32(+20.65%)
Dec 27, 2017 1.600 1.600 1.510 1.550 1,389,060 +0.07(+4.73%)
Dec 22, 2017 1.480 1.480 1.480 0 -0.07(-4.52%)
Dec 21, 2017 1.640 1.670 1.550 1.550 1,040,884 -0.06(-3.73%)
Dec 20, 2017 1.660 1.660 1.540 1.610 731,845 -0.04(-2.42%)
Dec 19, 2017 1.670 1.670 1.520 1.650 1,357,703 -0.01(-0.60%)
Dec 18, 2017 1.790 1.790 1.610 1.660 1,416,598 -0.04(-2.35%)
Dec 15, 2017 1.670 1.780 1.660 1.700 1,927,883 +0.04(+2.41%)
Dec 14, 2017 1.580 1.670 1.540 1.660 1,210,581 +0.13(+8.50%)
Dec 13, 2017 1.430 1.560 1.420 1.530 1,996,474 +0.09(+6.25%)
Dec 12, 2017 1.500 1.500 1.370 1.440 1,610,733 -0.01(-0.69%)
Dec 11, 2017 1.470 1.500 1.410 1.450 1,001,583 +0.00(+0.00%)
Dec 08, 2017 1.510 1.510 1.430 1.450 1,891,767 -0.04(-2.68%)
Dec 07, 2017 1.570 1.580 1.460 1.490 2,668,399 -0.08(-5.10%)
Dec 06, 2017 1.640 1.610 1.520 1.570 1,866,472 -0.04(-2.48%)
Dec 05, 2017 1.650 1.670 1.520 1.610 1,401,125 -0.01(-0.62%)
Dec 04, 2017 1.690 1.690 1.560 1.620 1,329,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.