Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.100 1.110 1.080 1.080 696,110 +0.00(+0.00%)
Feb 27, 2019 1.120 1.120 1.080 1.080 589,840 -0.02(-1.82%)
Feb 26, 2019 1.080 1.120 1.060 1.100 1,461,706 +0.02(+1.85%)
Feb 25, 2019 1.220 1.230 1.070 1.080 3,068,311 -0.12(-10.00%)
Feb 22, 2019 1.180 1.220 1.170 1.200 2,127,539 +0.03(+2.56%)
Feb 21, 2019 1.110 1.180 1.100 1.170 2,130,561 +0.06(+5.41%)
Feb 20, 2019 1.080 1.120 1.030 1.110 2,353,087 +0.02(+1.83%)
Feb 19, 2019 1.130 1.130 1.090 1.090 1,048,384 -0.01(-0.91%)
Feb 15, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 14, 2019 1.050 1.070 1.050 1.050 268,304 -0.01(-0.94%)
Feb 13, 2019 1.090 1.090 1.040 1.060 674,034 -0.01(-0.93%)
Feb 12, 2019 1.050 1.120 1.050 1.070 1,512,441 +0.04(+3.88%)
Feb 11, 2019 1.070 1.090 1.030 1.030 685,715 -0.04(-3.74%)
Feb 08, 2019 1.090 1.110 1.070 1.070 658,546 -0.01(-0.93%)
Feb 07, 2019 1.030 1.120 1.030 1.080 1,858,068 +0.02(+1.89%)
Feb 06, 2019 1.120 1.120 1.050 1.060 834,400 -0.05(-4.50%)
Feb 05, 2019 1.150 1.160 1.060 1.110 1,910,506 -0.03(-2.63%)
Feb 04, 2019 1.050 1.190 1.050 1.140 6,471,060 +0.12(+11.76%)
Feb 01, 2019 1.030 1.070 1.020 1.020 4,531,162 +0.01(+0.99%)
Jan 31, 2019 0.9500 1.020 0.9500 1.010 2,156,372 +0.07(+7.45%)
Jan 30, 2019 0.9600 0.9600 0.9300 0.9400 804,592 +0.00(+0.00%)
Jan 29, 2019 0.9600 0.9700 0.9200 0.9400 1,372,769 -0.01(-1.05%)
Jan 28, 2019 0.9500 0.9600 0.9300 0.9500 1,871,498 -0.01(-1.04%)
Jan 25, 2019 0.9400 0.9600 0.9400 0.9600 1,040,577 +0.04(+4.35%)
Jan 24, 2019 0.9600 0.9700 0.9200 0.9200 868,119 -0.04(-4.17%)
Jan 23, 2019 0.9900 1.010 0.8900 0.9600 2,217,979 -0.03(-3.03%)
Jan 22, 2019 1.040 1.050 0.9600 0.9900 1,132,491 -0.09(-8.33%)
Jan 21, 2019 1.000 1.080 0.8800 1.080 6,267,251 +0.07(+6.93%)
Jan 18, 2019 1.040 1.040 0.9900 1.010 573,625 +0.01(+1.00%)
Jan 17, 2019 0.9500 1.020 0.9500 1.000 1,508,436 +0.04(+4.17%)
Jan 16, 2019 0.9500 1.000 0.9400 0.9600 549,699 +0.01(+1.05%)
Jan 15, 2019 1.000 1.010 0.9500 0.9500 755,981 -0.06(-5.94%)
Jan 14, 2019 1.030 1.040 0.9900 1.010 870,206 -0.01(-0.98%)
Jan 11, 2019 1.010 1.050 0.9900 1.020 1,609,828 -0.05(-4.67%)
Jan 10, 2019 1.140 1.140 1.040 1.070 1,183,237 -0.05(-4.46%)
Jan 09, 2019 1.100 1.120 1.050 1.120 891,320 +0.04(+3.70%)
Jan 08, 2019 1.070 1.100 1.040 1.080 591,579 +0.02(+1.89%)
Jan 07, 2019 1.060 1.100 1.030 1.060 838,431 +0.04(+3.92%)
Jan 04, 2019 1.040 1.050 1.000 1.020 642,322 +0.03(+3.03%)
Jan 03, 2019 0.9000 1.010 0.9000 0.9900 2,845,300 +0.06(+6.45%)
Jan 02, 2019 0.9400 0.9600 0.9100 0.9300 718,663 +0.01(+1.09%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Dec 28, 2018 0.9100 0.9500 0.8800 0.9400 1,061,819 +0.05(+5.62%)
Dec 27, 2018 0.9100 0.9200 0.8500 0.8900 2,550,083 +0.04(+4.71%)
Dec 24, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 21, 2018 0.9500 0.9500 0.8300 0.8400 1,466,609 -0.08(-8.70%)
Dec 20, 2018 0.9200 0.9400 0.8600 0.9200 886,057 +0.00(+0.00%)
Dec 19, 2018 0.9800 1.000 0.9200 0.9200 487,545 -0.06(-6.12%)
Dec 18, 2018 0.9500 0.9900 0.9300 0.9800 1,202,260 +0.04(+4.26%)
Dec 17, 2018 1.000 1.010 0.9300 0.9400 689,157 -0.07(-6.93%)
Dec 14, 2018 0.9800 1.040 0.9200 1.010 1,147,600 +0.00(+0.00%)
Dec 13, 2018 1.080 1.120 0.9900 1.010 1,310,093 -0.09(-8.18%)
Dec 12, 2018 1.100 1.125 1.060 1.100 2,125,692 +0.04(+3.77%)
Dec 11, 2018 0.9600 1.080 0.9400 1.060 2,958,526 +0.11(+11.58%)
Dec 10, 2018 0.8900 0.9800 0.8700 0.9500 2,117,780 +0.07(+7.95%)
Dec 07, 2018 1.000 1.040 0.8600 0.8800 4,992,542 -0.06(-6.38%)
Dec 06, 2018 0.7900 1.000 0.7500 0.9400 10,359,284 +0.12(+14.63%)
Dec 05, 2018 0.8600 0.9600 0.7200 0.8200 5,253,450 -0.10(-10.87%)
Dec 04, 2018 1.100 1.130 0.9200 0.9200 4,849,941 -0.32(-25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.