Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4900 0.6100 0.4600 0.5400 706,186 +0.03(+5.88%)
Feb 27, 2020 0.5000 0.5200 0.4550 0.5100 896,906 -0.01(-1.92%)
Feb 26, 2020 0.5600 0.5700 0.5100 0.5200 1,279,012 -0.06(-10.34%)
Feb 25, 2020 0.6400 0.6400 0.5600 0.5800 729,729 -0.04(-6.45%)
Feb 24, 2020 0.6300 0.6500 0.6100 0.6200 586,251 -0.03(-4.62%)
Feb 21, 2020 0.6800 0.6800 0.6500 0.6500 581,943 -0.04(-5.80%)
Feb 20, 2020 0.6700 0.6900 0.6700 0.6900 383,913 +0.01(+1.47%)
Feb 19, 2020 0.6900 0.7000 0.6800 0.6800 333,753 -0.02(-2.86%)
Feb 18, 2020 0.7000 0.7100 0.6800 0.7000 360,358 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Feb 13, 2020 0.6500 0.6600 0.6300 0.6300 286,069 -0.01(-1.56%)
Feb 12, 2020 0.6500 0.6500 0.6400 0.6400 161,804 -0.01(-1.54%)
Feb 11, 2020 0.6700 0.6700 0.6400 0.6500 286,381 +0.01(+1.56%)
Feb 10, 2020 0.6700 0.6700 0.6400 0.6400 285,389 +0.01(+1.59%)
Feb 07, 2020 0.6500 0.6500 0.6100 0.6300 749,449 -0.02(-3.08%)
Feb 06, 2020 0.6900 0.6900 0.6500 0.6500 368,294 -0.02(-2.99%)
Feb 05, 2020 0.7200 0.7200 0.6700 0.6700 1,044,895 -0.04(-5.63%)
Feb 04, 2020 0.7200 0.7500 0.7100 0.7100 401,160 -0.01(-1.39%)
Feb 03, 2020 0.7300 0.7500 0.7200 0.7200 511,993 +0.00(+0.00%)
Jan 31, 2020 0.7400 0.7500 0.7200 0.7200 884,844 +0.00(+0.00%)
Jan 30, 2020 0.7400 0.7700 0.7100 0.7200 1,199,249 +0.00(+0.00%)
Jan 29, 2020 0.6900 0.7200 0.6900 0.7200 396,825 +0.03(+4.35%)
Jan 28, 2020 0.6500 0.6900 0.6500 0.6900 225,742 +0.03(+4.55%)
Jan 27, 2020 0.6600 0.6700 0.6400 0.6600 459,080 -0.02(-2.94%)
Jan 24, 2020 0.6900 0.7100 0.6800 0.6800 295,434 -0.02(-2.86%)
Jan 23, 2020 0.6900 0.7100 0.6900 0.7000 423,709 +0.01(+1.45%)
Jan 22, 2020 0.6900 0.6900 0.6700 0.6900 192,386 +0.02(+2.99%)
Jan 21, 2020 0.6800 0.7100 0.6700 0.6700 506,835 -0.02(-2.90%)
Jan 20, 2020 0.6700 0.6900 0.6500 0.6900 244,091 +0.03(+4.55%)
Jan 17, 2020 0.6500 0.6800 0.6500 0.6600 257,983 -0.01(-1.49%)
Jan 16, 2020 0.6300 0.6800 0.6200 0.6700 509,969 +0.03(+4.69%)
Jan 15, 2020 0.6200 0.6500 0.6200 0.6400 323,480 +0.02(+3.23%)
Jan 14, 2020 0.6100 0.6200 0.5900 0.6200 406,597 +0.00(+0.00%)
Jan 13, 2020 0.6200 0.6600 0.6100 0.6200 676,341 +0.01(+1.64%)
Jan 10, 2020 0.6100 0.6300 0.6000 0.6100 168,290 +0.01(+1.67%)
Jan 09, 2020 0.5700 0.6200 0.5600 0.6000 635,570 +0.03(+5.26%)
Jan 08, 2020 0.5400 0.5800 0.5400 0.5700 212,201 +0.02(+3.64%)
Jan 07, 2020 0.5700 0.5800 0.5200 0.5500 597,916 -0.02(-3.51%)
Jan 06, 2020 0.5700 0.6000 0.5700 0.5700 545,432 -0.03(-5.00%)
Jan 03, 2020 0.5800 0.6000 0.5700 0.6000 235,903 +0.02(+3.45%)
Jan 02, 2020 0.6100 0.6300 0.5500 0.5800 1,374,600 -0.03(-4.92%)
Dec 31, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2019 0.6200 0.6500 0.5900 0.6000 732,672 -0.04(-6.25%)
Dec 27, 2019 0.5500 0.6400 0.5400 0.6400 517,458 +0.09(+16.36%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 23, 2019 0.5700 0.5800 0.5500 0.5600 404,825 -0.03(-5.08%)
Dec 20, 2019 0.5400 0.6000 0.5400 0.5900 535,070 +0.05(+9.26%)
Dec 19, 2019 0.5500 0.5700 0.5300 0.5400 693,187 -0.02(-3.57%)
Dec 18, 2019 0.5800 0.5800 0.5600 0.5600 860,768 -0.01(-1.75%)
Dec 17, 2019 0.6100 0.6200 0.5600 0.5700 1,094,356 -0.04(-6.56%)
Dec 16, 2019 0.6600 0.6600 0.6100 0.6100 306,490 -0.05(-7.58%)
Dec 13, 2019 0.6600 0.6600 0.6400 0.6600 382,643 +0.01(+1.54%)
Dec 12, 2019 0.6800 0.6900 0.6500 0.6500 387,204 -0.03(-4.41%)
Dec 11, 2019 0.7000 0.7000 0.6700 0.6800 274,481 -0.02(-2.86%)
Dec 10, 2019 0.6800 0.7100 0.6400 0.7000 574,097 +0.01(+1.45%)
Dec 09, 2019 0.7200 0.7400 0.6700 0.6900 932,186 -0.05(-6.76%)
Dec 06, 2019 0.7300 0.7500 0.7300 0.7400 386,693 +0.02(+2.78%)
Dec 05, 2019 0.7300 0.7500 0.7100 0.7200 785,855 +0.00(+0.00%)
Dec 04, 2019 0.6800 0.7300 0.6800 0.7200 1,048,991 +0.05(+7.46%)
Dec 03, 2019 0.6300 0.7000 0.6300 0.6700 511,581 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.