Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3750 +0.0100 (+2.74%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.860 2.040 1.830 2.000 425,300 +0.14(+7.53%)
Feb 25, 2021 2.000 2.050 1.810 1.860 357,608 -0.15(-7.46%)
Feb 24, 2021 2.050 2.120 2.010 2.010 110,836 -0.02(-0.99%)
Feb 23, 2021 2.170 2.170 1.910 2.030 319,148 -0.15(-6.88%)
Feb 22, 2021 2.170 2.240 2.090 2.180 212,837 +0.01(+0.46%)
Feb 19, 2021 2.200 2.290 2.160 2.170 250,000 +0.03(+1.40%)
Feb 18, 2021 2.300 2.400 2.100 2.140 376,816 -0.21(-8.94%)
Feb 17, 2021 2.410 2.440 2.280 2.350 169,930 -0.05(-2.08%)
Feb 16, 2021 2.390 2.490 2.380 2.400 257,155 +0.04(+1.69%)
Feb 12, 2021 2.360 2.360 2.360 0 -0.14(-5.60%)
Feb 11, 2021 2.400 2.530 2.320 2.500 1,165,344 +0.05(+2.04%)
Feb 10, 2021 2.170 2.470 2.170 2.450 1,389,373 +0.30(+13.95%)
Feb 09, 2021 2.150 2.240 1.950 2.150 1,364,505 +0.07(+3.37%)
Feb 08, 2021 1.770 2.100 1.750 2.080 1,534,688 +0.34(+19.54%)
Feb 05, 2021 1.830 1.890 1.700 1.740 388,000 -0.10(-5.43%)
Feb 04, 2021 1.800 1.890 1.760 1.840 375,782 +0.09(+5.14%)
Feb 03, 2021 1.750 1.860 1.750 1.750 720,284 +0.05(+2.94%)
Feb 02, 2021 1.580 1.740 1.550 1.700 488,094 +0.16(+10.39%)
Feb 01, 2021 1.590 1.590 1.510 1.540 161,424 -0.06(-3.75%)
Jan 29, 2021 1.500 1.650 1.500 1.600 290,100 +0.10(+6.67%)
Jan 28, 2021 1.400 1.520 1.400 1.500 142,118 +0.08(+5.63%)
Jan 27, 2021 1.540 1.550 1.350 1.420 333,877 -0.13(-8.39%)
Jan 26, 2021 1.550 1.630 1.520 1.550 271,424 -0.08(-4.91%)
Jan 25, 2021 1.760 1.820 1.620 1.630 243,206 -0.11(-6.32%)
Jan 22, 2021 1.730 1.790 1.690 1.740 147,600 +0.04(+2.35%)
Jan 21, 2021 1.560 1.790 1.540 1.700 423,057 +0.07(+4.29%)
Jan 20, 2021 1.550 1.700 1.530 1.630 360,145 +0.04(+2.52%)
Jan 19, 2021 1.690 1.700 1.450 1.590 538,370 -0.06(-3.64%)
Jan 18, 2021 1.700 1.790 1.640 1.650 165,055 -0.05(-2.94%)
Jan 15, 2021 1.800 1.830 1.620 1.700 564,800 -0.10(-5.56%)
Jan 14, 2021 1.840 1.860 1.790 1.800 449,864 -0.04(-2.17%)
Jan 13, 2021 1.900 1.920 1.810 1.840 332,838 -0.05(-2.65%)
Jan 12, 2021 2.000 2.000 1.890 1.890 246,087 -0.06(-3.08%)
Jan 11, 2021 1.900 2.010 1.870 1.950 775,359 +0.04(+2.09%)
Jan 08, 2021 2.000 2.060 1.900 1.910 261,200 -0.08(-4.02%)
Jan 07, 2021 1.910 2.010 1.810 1.990 591,214 +0.17(+9.34%)
Jan 06, 2021 1.950 2.000 1.800 1.820 767,837 +0.00(+0.00%)
Jan 05, 2021 1.920 1.960 1.820 1.820 183,013 -0.12(-6.19%)
Jan 04, 2021 1.780 1.950 1.780 1.940 591,057 +0.17(+9.60%)
Dec 31, 2020 1.770 1.770 1.770 0 -0.03(-1.67%)
Dec 30, 2020 1.850 1.870 1.770 1.800 164,431 -0.07(-3.74%)
Dec 29, 2020 1.780 1.950 1.720 1.870 789,540 +0.15(+8.72%)
Dec 24, 2020 1.720 1.720 1.720 0 -0.12(-6.52%)
Dec 23, 2020 1.880 1.930 1.760 1.840 579,472 -0.02(-1.08%)
Dec 22, 2020 1.550 1.880 1.550 1.860 891,753 +0.28(+17.72%)
Dec 21, 2020 1.560 1.640 1.450 1.580 375,405 +0.00(+0.00%)
Dec 18, 2020 1.550 1.580 1.500 1.580 148,800 +0.02(+1.28%)
Dec 17, 2020 1.430 1.580 1.430 1.560 585,453 +0.16(+11.43%)
Dec 16, 2020 1.350 1.450 1.210 1.400 794,077 +0.10(+7.69%)
Dec 15, 2020 1.270 1.340 1.270 1.300 103,675 +0.01(+0.78%)
Dec 14, 2020 1.300 1.340 1.250 1.290 161,820 +0.01(+0.78%)
Dec 11, 2020 1.250 1.340 1.230 1.280 267,400 -0.02(-1.54%)
Dec 10, 2020 1.350 1.430 1.270 1.300 399,533 -0.06(-4.41%)
Dec 09, 2020 1.400 1.600 1.340 1.360 474,410 -0.14(-9.33%)
Dec 08, 2020 1.290 1.500 1.230 1.500 486,200 +0.21(+16.28%)
Dec 07, 2020 1.310 1.310 1.270 1.290 149,246 -0.02(-1.53%)
Dec 04, 2020 1.280 1.310 1.180 1.310 476,200 +0.02(+1.55%)
Dec 03, 2020 1.290 1.300 1.250 1.290 234,709 +0.06(+4.88%)
Dec 02, 2020 1.290 1.340 1.230 1.230 406,641 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.