Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1100 0.0900 0.0900 23,499 -0.02(-18.18%)
Feb 06, 2019 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jan 30, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-21.43%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 50,083 -0.03(-17.65%)
Jan 25, 2019 0.1700 0.1700 0.1700 6,655 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1700 0.1700 6,650 -0.03(-15.00%)
Jan 23, 2019 0.1400 0.2000 0.1400 0.2000 79,000 +0.06(+42.86%)
Jan 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1400 0.1300 0.1400 105,445 +0.01(+3.70%)
Jan 17, 2019 0.0800 0.1400 0.0800 0.1350 56,000 +0.06(+68.75%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2019 0.0650 0.0700 0.0650 0.0700 14,750 +0.02(+27.27%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Dec 27, 2018 0.0750 0.0900 0.0750 0.0900 16,600 +0.03(+50.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 10,132 +0.01(+20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 2,678 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 53,400 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2018 0.0850 0.0900 0.0600 0.0600 70,500 -0.03(-29.41%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 8,100 -0.00(-5.56%)
Dec 07, 2018 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.