Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Feb 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 20, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Jan 10, 2020 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Jan 09, 2020 0.7800 0.7800 0.7800 0.7800 1,888 +0.18(+30.00%)
Jan 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 06, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Jan 03, 2020 0.5500 0.5500 0.5500 0.5500 7,637 -0.05(-8.33%)
Dec 27, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 17, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 16, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2019 0.6000 0.6000 0.6000 0.6000 54,318 +0.09(+17.65%)
Dec 10, 2019 0.5100 0.5100 0.5100 211 +0.00(+0.00%)
Dec 09, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Dec 06, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Dec 03, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.