Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3150 0.2950 0.2950 74,900 -0.01(-1.67%)
Feb 25, 2022 0.3200 0.3000 0.3000 0.3000 133,700 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.3000 0.3000 63,401 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3100 0.2850 0.3000 113,806 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 18, 2022 0.2900 0 -0.03(-7.94%)
Feb 15, 2022 0.3150 0.3150 0 +0.04(+16.67%)
Feb 14, 2022 0.3250 0.3250 0.2700 0.2700 38,701 -0.04(-14.29%)
Feb 11, 2022 0.3200 0.3300 0.3150 0.3150 40,750 -0.01(-3.08%)
Feb 08, 2022 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Feb 04, 2022 0.3100 0.3400 0.3000 0.3350 19,651 +0.02(+4.69%)
Feb 03, 2022 0.2900 0.3200 0.2900 0.3200 24,500 +0.02(+6.67%)
Feb 02, 2022 0.3000 0.3400 0.3000 0.3000 26,500 -0.03(-9.09%)
Feb 01, 2022 0.3050 0.3300 0.3050 0.3300 10,500 +0.03(+10.00%)
Jan 31, 2022 0.2950 0.3000 0.2950 0.3000 49,900 +0.01(+3.45%)
Jan 28, 2022 0.2900 0.2950 0.2850 0.2900 134,339 -0.01(-3.33%)
Jan 27, 2022 0.3000 0.3000 0.2950 0.3000 26,000 -0.02(-6.25%)
Jan 26, 2022 0.3300 0.3400 0.3150 0.3200 41,500 -0.01(-3.03%)
Jan 25, 2022 0.3200 0.3300 0.3000 0.3300 112,533 +0.02(+4.76%)
Jan 24, 2022 0.3100 0.3200 0.3000 0.3150 42,230 +0.02(+5.00%)
Jan 21, 2022 0.3400 0.3400 0.2800 0.3000 428,975 -0.04(-13.04%)
Jan 20, 2022 0.3450 0.3450 0.3450 0.3450 22,000 +0.02(+7.81%)
Jan 19, 2022 0.3300 0.3450 0.3200 0.3200 51,942 -0.03(-9.86%)
Jan 18, 2022 0.3400 0.3600 0.3300 0.3550 92,342 -0.01(-1.39%)
Jan 17, 2022 0.3100 0.3600 0.3100 0.3600 100,000 +0.06(+20.00%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 16,825 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3000 0.3000 0.3000 203,500 -0.01(-3.23%)
Jan 12, 2022 0.3100 0.3100 0.3100 0.3100 37,854 +0.00(+0.00%)
Jan 11, 2022 0.3200 0.3200 0.3100 0.3100 46,970 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3100 0.2950 0.3100 40,041 -0.01(-1.59%)
Jan 07, 2022 0.3150 0.3150 0.3000 0.3150 64,940 +0.01(+1.61%)
Jan 06, 2022 0.3200 0.3300 0.3050 0.3100 79,452 -0.04(-11.43%)
Jan 05, 2022 0.3600 0.3600 0.3350 0.3500 21,500 -0.01(-2.78%)
Jan 04, 2022 0.3500 0.3700 0.3400 0.3600 162,875 -0.01(-1.37%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Dec 30, 2021 0.3500 0.3500 0.3400 0.3400 32,700 +0.02(+6.25%)
Dec 29, 2021 0.3200 0.3300 0.3150 0.3200 168,749 +0.01(+3.23%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3550 0.2900 0.3100 145,409 +0.00(+0.00%)
Dec 22, 2021 0.3500 0.3600 0.2950 0.3100 583,311 -0.08(-20.51%)
Dec 21, 2021 0.2400 0.4200 0.2400 0.3900 1,027,138 +0.17(+77.27%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 106,200 -0.02(-8.33%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2400 70,342 -0.01(-4.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 34,300 -0.02(-7.41%)
Dec 15, 2021 0.2350 0.2700 0.2300 0.2700 220,650 +0.03(+12.50%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2400 57,500 -0.03(-9.43%)
Dec 13, 2021 0.2400 0.2650 0.2400 0.2650 163,160 +0.03(+10.42%)
Dec 10, 2021 0.2400 0.2400 0.2250 0.2400 122,000 -0.01(-4.00%)
Dec 09, 2021 0.2300 0.2700 0.2300 0.2500 82,500 -0.02(-7.41%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 06, 2021 0.2600 0.2750 0.2600 0.2750 797,751 +0.02(+5.77%)
Dec 03, 2021 0.2600 0.2600 0.2600 0.2600 423,600 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2600 0.2100 0.2600 40,080 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.