Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1250 333,100 +0.01(+4.17%)
Feb 25, 2021 0.1350 0.1350 0.1200 0.1200 414,210 -0.02(-11.11%)
Feb 24, 2021 0.1200 0.1350 0.1200 0.1350 448,400 +0.02(+12.50%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1200 351,198 -0.01(-4.00%)
Feb 22, 2021 0.1150 0.1250 0.1150 0.1250 539,949 +0.01(+4.17%)
Feb 19, 2021 0.1400 0.1450 0.1200 0.1200 3,665,200 -0.02(-14.29%)
Feb 18, 2021 0.1250 0.1400 0.1250 0.1400 6,637,880 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1350 0.1400 690,252 -0.01(-9.68%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 479,492 -0.01(-6.06%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1650 0.1400 0.1650 1,112,689 +0.02(+17.86%)
Feb 10, 2021 0.1500 0.1550 0.1400 0.1400 885,828 -0.00(-3.45%)
Feb 09, 2021 0.1500 0.1550 0.1400 0.1450 731,269 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1300 0.1450 611,650 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1600 0.1400 0.1500 917,400 +0.00(+0.00%)
Feb 04, 2021 0.1450 0.2000 0.1350 0.1500 2,582,230 +0.01(+7.14%)
Feb 03, 2021 0.0950 0.1400 0.0900 0.1400 1,109,538 +0.05(+47.37%)
Feb 02, 2021 0.0900 0.0950 0.0850 0.0950 151,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0900 49,300 -0.01(-5.26%)
Jan 28, 2021 0.0850 0.0950 0.0850 0.0950 27,800 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0950 0.0950 10,100 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0950 0.0900 0.0950 32,270 +0.01(+5.56%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0900 97,950 -0.01(-5.26%)
Jan 22, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 21, 2021 0.0900 0.1050 0.0850 0.1000 408,030 +0.01(+11.11%)
Jan 20, 2021 0.1000 0.1050 0.0900 0.0900 183,592 -0.01(-10.00%)
Jan 19, 2021 0.1050 0.1050 0.0950 0.1000 110,157 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1000 55,650 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1100 0.1000 0.1000 102,400 -0.01(-9.09%)
Jan 14, 2021 0.1050 0.1100 0.1000 0.1100 116,000 +0.01(+10.00%)
Jan 13, 2021 0.0900 0.1050 0.0900 0.1000 391,249 +0.01(+17.65%)
Jan 12, 2021 0.0900 0.1000 0.0850 0.0850 47,905 -0.00(-5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 43,607 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.0900 414,800 +0.00(+5.88%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0850 110,410 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0850 0.0700 0.0850 346,100 +0.01(+13.33%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 35,400 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0650 164,825 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0650 0.0550 0.0600 230,900 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0600 35,150 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 33,610 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0600 107,800 +0.00(+9.09%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0550 249,668 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 72,590 +0.01(+8.33%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 8,092 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 354,800 +0.00(+9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0600 0.0600 68,740 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 5,000 -0.01(-7.69%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0650 172,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0600 0.0650 141,576 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0600 0.0650 85,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.