Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0050 0 +0.00(+0.00%)
Jan 30, 2023 0.0050 134 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 1,781,298 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0050 0.0050 1,301,000 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 9,002 +0.01(+100.00%)
Dec 29, 2022 0.0050 595 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 88,000 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 5,162,924 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 28,436 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.