Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 58,500 -0.01(-7.69%)
Feb 22, 2019 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+18.18%)
Feb 21, 2019 0.0700 0.0700 0.0550 0.0550 5,520 -0.02(-21.43%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2019 0.0650 0.0650 0.0600 0.0600 76,800 -0.01(-7.69%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0650 0.0700 38,480 +0.00(+0.00%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 57,500 +0.01(+7.69%)
Feb 05, 2019 0.0700 0.0700 0.0600 0.0650 418,977 -0.01(-7.14%)
Feb 04, 2019 0.0600 0.0850 0.0600 0.0700 420,600 +0.01(+16.67%)
Feb 01, 2019 0.0500 0.0600 0.0500 0.0600 192,560 +0.01(+20.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 435,500 +0.01(+11.11%)
Jan 30, 2019 0.0400 0.0500 0.0400 0.0450 99,636 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0450 0.0350 0.0350 206,500 -0.01(-22.22%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 38,200 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 181,880 -0.01(-22.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 3,560 +0.01(+28.57%)
Jan 11, 2019 0.0450 0.0500 0.0350 0.0350 248,244 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0350 0.0400 172,600 +0.01(+33.33%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2018 0.0250 0.0350 0.0250 0.0350 290,000 +0.02(+75.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 167,200 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 63,600 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Dec 05, 2018 0.0200 0.0300 0.0200 0.0300 164,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.