Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1151 1151 1140 1140 0 -14.00(-1.21%)
Feb 27, 2017 1150 1154 1148 1154 0 +3.43(+0.30%)
Feb 24, 2017 1139 1151 1138 1151 0 +4.01(+0.35%)
Feb 23, 2017 1141 1150 1141 1147 0 +7.88(+0.69%)
Feb 22, 2017 1136 1140 1136 1139 0 -0.16(-0.01%)
Feb 21, 2017 1135 1140 1134 1139 0 +5.53(+0.49%)
Feb 17, 2017 1134 1134 1134 1134 0 +6.20(+0.55%)
Feb 16, 2017 1129 1132 1122 1128 0 -2.98(-0.26%)
Feb 15, 2017 1127 1132 1124 1131 0 +2.63(+0.23%)
Feb 14, 2017 1123 1129 1121 1128 0 +2.62(+0.23%)
Feb 13, 2017 1126 1129 1124 1125 0 +3.61(+0.32%)
Feb 10, 2017 1121 1123 1117 1122 0 +1.61(+0.14%)
Feb 09, 2017 1111 1121 1111 1120 0 +10.56(+0.95%)
Feb 08, 2017 1107 1111 1102 1110 0 +1.29(+0.12%)
Feb 07, 2017 1109 1110 1105 1108 0 +0.61(+0.06%)
Feb 06, 2017 1113 1113 1105 1108 0 -6.87(-0.62%)
Feb 03, 2017 1107 1115 1107 1114 0 +13.60(+1.24%)
Feb 02, 2017 1094 1106 1092 1101 0 +3.92(+0.36%)
Feb 01, 2017 1107 1107 1093 1097 0 -3.83(-0.35%)
Jan 31, 2017 1098 1102 1093 1101 0 +1.16(+0.11%)
Jan 30, 2017 1097 1100 1088 1100 0 -1.99(-0.18%)
Jan 27, 2017 1103 1103 1098 1102 0 -0.34(-0.03%)
Jan 26, 2017 1109 1109 1100 1102 0 -7.39(-0.67%)
Jan 25, 2017 1108 1113 1105 1109 0 +9.04(+0.82%)
Jan 24, 2017 1092 1102 1090 1100 0 +10.61(+0.97%)
Jan 23, 2017 1091 1094 1086 1090 0 -3.11(-0.28%)
Jan 20, 2017 1090 1093 1089 1093 0 +3.53(+0.32%)
Jan 19, 2017 1093 1094 1086 1089 0 -3.38(-0.31%)
Jan 18, 2017 1089 1093 1083 1093 0 +6.20(+0.57%)
Jan 17, 2017 1091 1093 1085 1086 0 -7.81(-0.71%)
Jan 13, 2017 1094 1094 1094 1094 0 +6.48(+0.60%)
Jan 12, 2017 1087 1089 1075 1088 0 -2.65(-0.24%)
Jan 11, 2017 1087 1091 1082 1090 0 +3.10(+0.29%)
Jan 10, 2017 1089 1093 1086 1087 0 -2.44(-0.22%)
Jan 09, 2017 1092 1096 1090 1090 0 -3.68(-0.34%)
Jan 06, 2017 1090 1096 1087 1093 0 +5.70(+0.52%)
Jan 05, 2017 1087 1095 1084 1088 0 -2.20(-0.20%)
Jan 04, 2017 1071 1091 1071 1090 0 +21.45(+2.01%)
Jan 03, 2017 1066 1075 1063 1068 0 +12.52(+1.19%)
Dec 30, 2016 1056 1056 1056 1056 0 -3.81(-0.36%)
Dec 29, 2016 1061 1066 1058 1060 0 -0.87(-0.08%)
Dec 28, 2016 1072 1073 1060 1061 0 -9.47(-0.88%)
Dec 27, 2016 1066 1074 1065 1070 0 +5.09(+0.48%)
Dec 23, 2016 1065 1065 1065 1065 0 +3.75(+0.35%)
Dec 22, 2016 1070 1070 1058 1061 0 -9.42(-0.88%)
Dec 21, 2016 1075 1075 1071 1071 0 -4.11(-0.38%)
Dec 20, 2016 1072 1075 1070 1075 0 +5.80(+0.54%)
Dec 19, 2016 1068 1074 1067 1069 0 +1.35(+0.13%)
Dec 16, 2016 1072 1076 1066 1068 0 -1.91(-0.18%)
Dec 15, 2016 1068 1079 1068 1070 0 +3.67(+0.34%)
Dec 14, 2016 1076 1079 1064 1066 0 -10.65(-0.99%)
Dec 13, 2016 1075 1081 1074 1077 0 +5.68(+0.53%)
Dec 12, 2016 1077 1081 1070 1071 0 -7.72(-0.72%)
Dec 09, 2016 1080 1081 1076 1079 0 -0.20(-0.02%)
Dec 08, 2016 1069 1080 1068 1079 0 +10.81(+1.01%)
Dec 07, 2016 1051 1069 1050 1068 0 +17.02(+1.62%)
Dec 06, 2016 1048 1052 1041 1051 0 +6.05(+0.58%)
Dec 05, 2016 1038 1048 1038 1045 0 +13.24(+1.28%)
Dec 02, 2016 1031 1034 1027 1032 0 +1.27(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.