Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1484 1491 1469 1469 0 -9.98(-0.67%)
Feb 27, 2018 1495 1500 1479 1479 0 -15.42(-1.03%)
Feb 26, 2018 1494 1497 1486 1495 0 +5.98(+0.40%)
Feb 23, 2018 1474 1489 1471 1489 0 +24.89(+1.70%)
Feb 22, 2018 1468 1479 1462 1464 0 -0.58(-0.04%)
Feb 21, 2018 1474 1487 1464 1465 0 -8.75(-0.59%)
Feb 20, 2018 1467 1483 1467 1473 0 +1.28(+0.09%)
Feb 16, 2018 1472 1472 1472 1472 0 +7.12(+0.49%)
Feb 15, 2018 1456 1465 1444 1465 0 +16.87(+1.16%)
Feb 14, 2018 1419 1450 1418 1448 0 +24.75(+1.74%)
Feb 13, 2018 1410 1426 1408 1423 0 +8.98(+0.63%)
Feb 12, 2018 1401 1420 1396 1414 0 +21.10(+1.51%)
Feb 09, 2018 1387 1401 1356 1393 0 +13.52(+0.98%)
Feb 08, 2018 1426 1428 1379 1380 0 -38.28(-2.70%)
Feb 07, 2018 1414 1431 1412 1418 0 -0.18(-0.01%)
Feb 06, 2018 1384 1422 1376 1418 0 -3.09(-0.22%)
Feb 05, 2018 1441 1455 1407 1421 0 -33.54(-2.31%)
Feb 02, 2018 1477 1480 1455 1455 0 -31.98(-2.15%)
Feb 01, 2018 1477 1488 1472 1487 0 +5.41(+0.37%)
Jan 31, 2018 1484 1490 1479 1481 0 +1.99(+0.13%)
Jan 30, 2018 1476 1486 1472 1479 0 -4.15(-0.28%)
Jan 29, 2018 1497 1499 1483 1484 0 -15.05(-1.00%)
Jan 26, 2018 1487 1499 1483 1499 0 +14.86(+1.00%)
Jan 25, 2018 1484 1487 1478 1484 0 +5.31(+0.36%)
Jan 24, 2018 1489 1496 1474 1478 0 -6.09(-0.41%)
Jan 23, 2018 1477 1485 1473 1485 0 +7.19(+0.49%)
Jan 22, 2018 1468 1477 1466 1477 0 +7.03(+0.48%)
Jan 19, 2018 1458 1470 1458 1470 0 +15.02(+1.03%)
Jan 18, 2018 1456 1458 1452 1455 0 -1.63(-0.11%)
Jan 17, 2018 1453 1460 1447 1457 0 +10.35(+0.72%)
Jan 16, 2018 1462 1463 1443 1447 0 -3.02(-0.21%)
Jan 12, 2018 1450 1450 1450 1450 0 +2.43(+0.17%)
Jan 11, 2018 1437 1447 1436 1447 0 +13.75(+0.96%)
Jan 10, 2018 1422 1434 1416 1433 0 +8.05(+0.56%)
Jan 09, 2018 1428 1430 1424 1425 0 -0.90(-0.06%)
Jan 08, 2018 1417 1427 1416 1426 0 +6.47(+0.46%)
Jan 05, 2018 1407 1420 1407 1420 0 +16.80(+1.20%)
Jan 04, 2018 1391 1404 1391 1403 0 +16.35(+1.18%)
Jan 03, 2018 1380 1390 1380 1387 0 +10.22(+0.74%)
Jan 02, 2018 1377 1378 1371 1376 0 +4.67(+0.34%)
Dec 29, 2017 1372 1372 1372 1372 0 -2.05(-0.15%)
Dec 28, 2017 1372 1374 1367 1374 0 +4.78(+0.35%)
Dec 27, 2017 1369 1373 1367 1369 0 +1.38(+0.10%)
Dec 26, 2017 1366 1369 1363 1368 0 -1.69(-0.12%)
Dec 22, 2017 1372 1369 1369 1369 0 -3.84(-0.28%)
Dec 21, 2017 1376 1379 1373 1373 0 +0.85(+0.06%)
Dec 20, 2017 1377 1378 1369 1372 0 -0.88(-0.06%)
Dec 19, 2017 1381 1382 1373 1373 0 -7.32(-0.53%)
Dec 18, 2017 1379 1385 1378 1380 0 +7.43(+0.54%)
Dec 15, 2017 1359 1377 1359 1373 0 +16.20(+1.19%)
Dec 14, 2017 1361 1366 1356 1357 0 -1.88(-0.14%)
Dec 13, 2017 1368 1370 1358 1359 0 -7.87(-0.58%)
Dec 12, 2017 1364 1372 1364 1367 0 +3.18(+0.23%)
Dec 11, 2017 1360 1365 1360 1363 0 +2.84(+0.21%)
Dec 08, 2017 1361 1362 1356 1361 0 +5.55(+0.41%)
Dec 07, 2017 1350 1361 1346 1355 0 +5.40(+0.40%)
Dec 06, 2017 1348 1355 1348 1350 0 -0.35(-0.03%)
Dec 05, 2017 1350 1359 1348 1350 0 -0.39(-0.03%)
Dec 04, 2017 1367 1370 1349 1350 0 -6.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.