Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1150 0.1050 0.1150 140,732 -0.00(-4.17%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 53,889 -0.02(-11.11%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 12,800 -0.00(-3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 127,854 +0.01(+7.41%)
Feb 20, 2020 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Feb 19, 2020 0.1250 0.1400 0.1250 0.1400 17,538 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+8.33%)
Feb 12, 2020 0.1350 0.1350 0.1200 0.1200 12,150 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1450 0.1350 0.1350 122,800 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1450 0.1350 0.1350 59,500 +0.01(+3.85%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 725 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1500 0.1400 0.1400 92,500 +0.01(+3.70%)
Feb 05, 2020 0.1200 0.1350 0.1200 0.1350 89,500 +0.02(+12.50%)
Feb 04, 2020 0.1100 0.1250 0.1100 0.1200 132,750 +0.01(+14.29%)
Feb 03, 2020 0.1000 0.1050 0.0950 0.1050 161,750 +0.00(+5.00%)
Jan 31, 2020 0.0950 0.1000 0.0950 0.1000 104,668 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Jan 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.0900 0.0900 46,350 -0.01(-10.00%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.1000 33,750 +0.01(+5.26%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Jan 20, 2020 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+5.88%)
Jan 15, 2020 0.0850 0.0900 0.0850 0.0850 14,400 -0.00(-5.56%)
Jan 14, 2020 0.0900 0.0900 0.0850 0.0900 41,800 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.0950 0.0950 91,547 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.1000 16,000 -0.01(-9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.04(+43.75%)
Jan 02, 2020 0.1050 0.1150 0.0800 0.0800 42,500 -0.02(-23.81%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.0900 0.1000 13,600 +0.01(+5.26%)
Dec 27, 2019 0.0950 0.0950 0.0850 0.0950 18,000 +0.01(+11.76%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 5,501 +0.01(+17.65%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 3,750 -0.00(-5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 50,500 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 11,550 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.