Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2000 0.1850 0.1850 79,500 -0.02(-7.50%)
Feb 25, 2021 0.2000 0.2000 0.1950 0.2000 10,500 +0.00(+0.00%)
Feb 24, 2021 0.1950 0.2000 0.1950 0.2000 102,990 +0.01(+2.56%)
Feb 23, 2021 0.1900 0.1950 0.1850 0.1950 30,900 +0.01(+5.41%)
Feb 22, 2021 0.1900 0.1900 0.1850 0.1850 66,750 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 113,500 -0.01(-2.63%)
Feb 18, 2021 0.2000 0.2000 0.1850 0.1900 115,800 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.1950 0.1900 0.1900 79,700 +0.01(+2.70%)
Feb 16, 2021 0.1950 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.2000 0.2050 0.1900 0.2000 43,500 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.2000 20,600 +0.01(+5.26%)
Feb 09, 2021 0.1900 0.1950 0.1850 0.1900 188,500 +0.00(+0.00%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 47,825 -0.01(-2.56%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.1950 125,600 +0.01(+5.41%)
Feb 04, 2021 0.1950 0.1950 0.1850 0.1850 93,000 -0.02(-9.76%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2050 39,150 +0.00(+2.50%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 01, 2021 0.2200 0.2200 0.2000 0.2000 97,000 +0.01(+2.56%)
Jan 29, 2021 0.2100 0.2100 0.1950 0.1950 92,800 -0.01(-7.14%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2100 221,000 +0.01(+5.00%)
Jan 27, 2021 0.2000 0.2000 0.1950 0.2000 101,841 +0.01(+2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 201,139 -0.01(-4.88%)
Jan 25, 2021 0.2050 0.2100 0.2050 0.2050 174,000 -0.01(-2.38%)
Jan 22, 2021 0.2100 0.2100 0.2050 0.2100 155,000 +0.00(+0.00%)
Jan 21, 2021 0.2350 0.2350 0.2100 0.2100 149,706 -0.01(-4.55%)
Jan 20, 2021 0.2150 0.2300 0.2100 0.2200 196,800 +0.01(+4.76%)
Jan 19, 2021 0.2200 0.2200 0.2050 0.2100 108,520 -0.02(-6.67%)
Jan 18, 2021 0.2200 0.2250 0.2150 0.2250 106,000 +0.01(+4.65%)
Jan 15, 2021 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-4.44%)
Jan 14, 2021 0.2200 0.2250 0.2200 0.2250 15,500 +0.02(+9.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2050 362,500 -0.02(-6.82%)
Jan 12, 2021 0.2100 0.2200 0.2050 0.2200 70,151 -0.01(-2.22%)
Jan 11, 2021 0.2250 0.2250 0.2250 0.2250 42,500 -0.01(-2.17%)
Jan 08, 2021 0.2400 0.2400 0.2250 0.2300 47,700 -0.01(-6.12%)
Jan 07, 2021 0.2800 0.2800 0.2450 0.2450 203,950 -0.02(-7.55%)
Jan 06, 2021 0.2450 0.2650 0.2300 0.2650 269,156 +0.03(+10.42%)
Jan 05, 2021 0.2150 0.2400 0.2150 0.2400 108,000 +0.02(+11.63%)
Jan 04, 2021 0.2100 0.2150 0.2050 0.2150 51,640 +0.01(+7.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.1950 0.2050 0.1950 0.2050 28,500 +0.00(+2.50%)
Dec 29, 2020 0.2100 0.2100 0.2000 0.2000 20,950 -0.01(-4.76%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2000 55,500 -0.01(-4.76%)
Dec 22, 2020 0.2300 0.2300 0.2100 0.2100 43,500 -0.02(-6.67%)
Dec 21, 2020 0.2400 0.2400 0.2250 0.2250 23,000 -0.01(-6.25%)
Dec 18, 2020 0.2100 0.2400 0.2050 0.2400 159,900 +0.03(+14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 51,120 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2050 0.2200 46,700 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2200 0.2050 0.2200 45,829 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2250 0.2000 0.2200 46,670 +0.01(+2.33%)
Dec 11, 2020 0.2100 0.2150 0.2000 0.2150 138,900 -0.01(-2.27%)
Dec 10, 2020 0.2100 0.2200 0.2100 0.2200 24,000 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2200 22,350 +0.01(+4.76%)
Dec 08, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2050 0.2100 63,600 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2100 90,300 -0.01(-4.55%)
Dec 03, 2020 0.2250 0.2350 0.2200 0.2200 47,700 -0.01(-4.35%)
Dec 02, 2020 0.2300 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.