Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0600 0.0650 144,970 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0650 0.0600 0.0650 51,604 +0.01(+8.33%)
Feb 25, 2019 0.0600 0.0650 0.0550 0.0600 321,892 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0600 0.0600 361,950 -0.01(-20.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 23,192 +0.01(+15.38%)
Feb 20, 2019 0.0750 0.0750 0.0650 0.0650 134,010 -0.01(-18.75%)
Feb 19, 2019 0.0700 0.0800 0.0650 0.0800 84,000 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0800 0.0800 0.0700 0.0700 79,000 -0.00(-6.67%)
Feb 13, 2019 0.0800 0.0800 0.0700 0.0750 26,000 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0700 0.0750 74,680 +0.00(+7.14%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 97,986 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0650 0.0700 332,000 -0.00(-6.67%)
Feb 06, 2019 0.0800 0.0850 0.0700 0.0750 205,100 -0.01(-6.25%)
Feb 05, 2019 0.0700 0.0800 0.0700 0.0800 36,604 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0900 0.0700 0.0800 331,480 +0.01(+6.67%)
Feb 01, 2019 0.0700 0.0750 0.0700 0.0750 157,875 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0700 0.0750 172,460 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 209,875 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0700 0.0750 522,095 -0.01(-6.25%)
Jan 28, 2019 0.0950 0.0950 0.0700 0.0800 834,935 -0.01(-15.79%)
Jan 25, 2019 0.0950 0.1000 0.0850 0.0950 275,900 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0950 0.0800 0.0950 175,758 +0.01(+11.76%)
Jan 23, 2019 0.0700 0.0950 0.0700 0.0850 381,150 +0.01(+21.43%)
Jan 22, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0700 0.0700 61,750 -0.01(-12.50%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0800 73,204 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0800 0.0700 0.0800 287,266 +0.01(+6.67%)
Jan 16, 2019 0.0950 0.0950 0.0750 0.0750 763,313 -0.02(-21.05%)
Jan 15, 2019 0.0900 0.0950 0.0750 0.0950 688,001 +0.01(+5.56%)
Jan 14, 2019 0.1100 0.1100 0.0850 0.0900 691,844 -0.01(-14.29%)
Jan 11, 2019 0.1050 0.1200 0.1050 0.1050 142,840 -0.01(-4.55%)
Jan 10, 2019 0.1100 0.1300 0.1000 0.1100 1,161,516 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.2000 0.1050 0.1100 1,241,623 -0.04(-26.67%)
Jan 08, 2019 0.1000 0.1500 0.0950 0.1500 239,862 +0.05(+57.89%)
Jan 07, 2019 0.1150 0.1150 0.0850 0.0950 110,876 -0.01(-13.64%)
Jan 04, 2019 0.1050 0.1200 0.1050 0.1100 179,580 -0.01(-8.33%)
Jan 03, 2019 0.1250 0.1250 0.1150 0.1200 164,368 -0.01(-4.00%)
Jan 02, 2019 0.1400 0.1400 0.1250 0.1250 277,771 -0.01(-3.85%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1400 94,308 -0.00(-3.45%)
Dec 27, 2018 0.1500 0.1700 0.1400 0.1450 118,481 -0.02(-9.38%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2018 0.1550 0.1700 0.1500 0.1500 203,342 -0.01(-6.25%)
Dec 20, 2018 0.1550 0.1800 0.1450 0.1600 612,372 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.