Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2231 2231 2143 2162 821,295 -108.68(-4.79%)
Feb 25, 2022 2308 2281 2239 2270 548,743 -13.48(-0.59%)
Feb 24, 2022 2151 2286 2128 2284 1,524,479 -173.98(-7.08%)
Feb 23, 2022 2524 2544 2453 2458 518,486 -48.15(-1.92%)
Feb 22, 2022 2576 2605 2475 2506 515,513 -97.72(-3.75%)
Feb 18, 2022 2604 0 -7.50(-0.29%)
Feb 17, 2022 2652 2663 2599 2611 332,188 -78.93(-2.93%)
Feb 16, 2022 2621 2703 2619 2690 510,045 +67.77(+2.58%)
Feb 15, 2022 2561 2647 2561 2622 457,338 +89.07(+3.52%)
Feb 14, 2022 2509 2568 2502 2533 453,935 +15.57(+0.62%)
Feb 11, 2022 2667 2674 2500 2518 596,848 -97.89(-3.74%)
Feb 10, 2022 2568 2645 2568 2616 475,517 +1.39(+0.05%)
Feb 09, 2022 2584 2627 2575 2614 696,892 +85.19(+3.37%)
Feb 08, 2022 2473 2535 2464 2529 451,605 +58.05(+2.35%)
Feb 07, 2022 2455 2489 2442 2471 434,608 +39.92(+1.64%)
Feb 04, 2022 2397 2458 2380 2431 314,315 +5.39(+0.22%)
Feb 03, 2022 2428 2426 463,152 -3.45(-0.14%)
Feb 02, 2022 2473 2475 2426 2429 368,870 -24.54(-1.00%)
Feb 01, 2022 2453 2465 2424 2454 369,898 +9.47(+0.39%)
Jan 31, 2022 2394 2444 381,101 +42.98(+1.79%)
Jan 28, 2022 2348 2403 2330 2401 304,401 +53.03(+2.26%)
Jan 27, 2022 2408 2427 2331 2348 332,738 -10.93(-0.46%)
Jan 26, 2022 2364 2413 2318 2359 441,477 +41.41(+1.79%)
Jan 25, 2022 2274 2356 2224 2318 455,793 -20.50(-0.88%)
Jan 24, 2022 2306 2345 2208 2338 586,967 +3.74(+0.16%)
Jan 21, 2022 2422 2422 2328 2334 585,391 -87.35(-3.61%)
Jan 20, 2022 2407 2471 2399 2422 560,751 +56.27(+2.38%)
Jan 19, 2022 2361 2402 2355 2366 274,185 -7.08(-0.30%)
Jan 18, 2022 2412 2438 2365 2373 351,626 -66.42(-2.72%)
Jan 14, 2022 2439 0 -7.99(-0.33%)
Jan 13, 2022 2431 2483 2430 2447 253,580 +22.77(+0.94%)
Jan 12, 2022 2468 2483 2405 2424 279,696 -33.16(-1.35%)
Jan 11, 2022 2380 2462 2380 2457 290,611 +42.81(+1.77%)
Jan 10, 2022 2422 2422 2351 2415 329,010 -8.14(-0.34%)
Jan 07, 2022 2423 2454 2412 2423 231,068 +4.59(+0.19%)
Jan 06, 2022 2401 2448 2401 2418 248,317 +16.59(+0.69%)
Jan 05, 2022 2467 2469 2401 2402 256,324 -51.38(-2.09%)
Jan 04, 2022 2463 2506 2430 2453 383,482 +3.49(+0.14%)
Jan 03, 2022 2411 2454 2385 2450 390,878 +61.89(+2.59%)
Dec 31, 2021 2380 2406 2372 2388 183,198 +3.29(+0.14%)
Dec 30, 2021 2374 2417 2374 2384 196,805 +11.19(+0.47%)
Dec 29, 2021 2377 2399 2362 2373 103,500 -2.22(-0.09%)
Dec 28, 2021 2376 2403 2354 2375 146,744 -7.56(-0.32%)
Dec 27, 2021 2378 2405 2363 2383 165,904 -7.71(-0.32%)
Dec 23, 2021 2396 2411 2383 2391 187,383 +16.99(+0.72%)
Dec 22, 2021 2335 2395 2318 2374 330,354 +19.34(+0.82%)
Dec 21, 2021 2231 2359 2231 2354 560,428 +156.24(+7.11%)
Dec 20, 2021 2141 2201 2097 2198 334,228 -1.70(-0.08%)
Dec 17, 2021 2142 2220 2121 2200 493,437 +45.33(+2.10%)
Dec 16, 2021 2176 2179 2125 2154 527,585 +34.36(+1.62%)
Dec 15, 2021 2146 2147 2076 2120 438,363 +5.42(+0.26%)
Dec 14, 2021 2110 2155 2101 2115 394,294 -24.46(-1.14%)
Dec 13, 2021 2191 2201 2131 2139 391,880 -86.43(-3.88%)
Dec 10, 2021 2262 2273 2210 2226 315,202 -31.10(-1.38%)
Dec 09, 2021 2288 2288 2247 2257 241,504 -39.40(-1.72%)
Dec 08, 2021 2258 2313 2250 2296 377,070 +61.87(+2.77%)
Dec 07, 2021 2278 2306 2220 2234 404,436 +17.67(+0.80%)
Dec 06, 2021 2153 2284 2142 2216 573,174 +112.29(+5.34%)
Dec 03, 2021 2174 2184 2077 2104 408,278 -57.21(-2.65%)
Dec 02, 2021 2090 2179 2065 2161 533,893 +104.40(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.