Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.102 3.296 3.102 3.296 4,384 +0.19(+6.25%)
Feb 26, 2009 2.714 3.110 2.714 3.102 46,394 +0.70(+29.03%)
Feb 25, 2009 2.404 2.404 2.404 2.404 257 +0.23(+10.71%)
Feb 24, 2009 2.482 2.482 2.051 2.171 23,498 -0.23(-9.68%)
Feb 23, 2009 2.389 2.412 2.389 2.404 902 +0.09(+4.03%)
Feb 20, 2009 2.598 2.598 2.311 2.311 8,090 -0.12(-4.79%)
Feb 19, 2009 2.427 2.427 2.427 2.427 6,976 -0.29(-10.57%)
Feb 17, 2009 3.040 2.714 2.714 2.714 1,289 -0.31(-10.26%)
Feb 13, 2009 3.009 3.117 2.714 3.024 2,059 +0.31(+11.43%)
Feb 12, 2009 2.714 3.102 2.427 2.714 3,262 +0.29(+11.82%)
Feb 11, 2009 3.257 3.412 2.404 2.427 24,332 -0.57(-18.91%)
Feb 10, 2009 2.947 4.265 2.753 2.993 44,492 +0.85(+39.85%)
Feb 09, 2009 2.916 2.916 2.133 2.140 7,597 -0.57(-21.14%)
Feb 06, 2009 3.296 3.296 2.714 2.714 18,659 -0.26(-8.85%)
Feb 05, 2009 3.102 3.102 2.978 2.978 1,353 -0.12(-4.00%)
Feb 04, 2009 3.412 3.412 3.102 3.102 644 +0.00(+0.00%)
Feb 03, 2009 3.102 3.102 3.094 3.102 515 -0.04(-1.23%)
Feb 02, 2009 3.722 3.753 3.125 3.141 10,551 -0.54(-14.74%)
Jan 30, 2009 3.877 3.877 3.684 3.684 3,800 -0.39(-9.52%)
Jan 26, 2009 4.273 4.071 4.071 4.071 515 -0.43(-9.48%)
Jan 22, 2009 4.498 4.498 4.498 4.498 257 +0.04(+0.87%)
Jan 21, 2009 4.079 4.459 4.056 4.459 644 -0.02(-0.52%)
Jan 20, 2009 4.475 4.482 4.475 4.482 386 +0.60(+15.60%)
Jan 16, 2009 4.048 4.048 3.877 3.877 1,289 -0.08(-1.96%)
Jan 14, 2009 4.195 3.955 3.955 3.955 2,063 -0.34(-7.94%)
Jan 12, 2009 5.219 4.296 4.296 4.296 1,934 -0.02(-0.36%)
Jan 06, 2009 4.265 4.312 4.312 4.312 773 -0.57(-11.75%)
Jan 05, 2009 4.808 5.467 4.808 4.886 2,453 +0.28(+6.06%)
Dec 31, 2008 4.071 4.606 4.606 4.606 644 +0.51(+12.50%)
Dec 30, 2008 4.645 4.653 4.095 4.095 829 -0.49(-10.66%)
Dec 29, 2008 4.079 4.645 4.071 4.583 4,023 +0.30(+7.07%)
Dec 26, 2008 4.048 4.281 3.877 4.281 1,676 -0.37(-8.00%)
Dec 23, 2008 4.265 4.886 4.265 4.653 5,366 -0.01(-0.17%)
Dec 22, 2008 3.978 4.661 3.978 4.661 257 +0.01(+0.17%)
Dec 19, 2008 4.265 4.769 4.265 4.653 4,539 -0.66(-12.36%)
Dec 17, 2008 4.769 5.309 5.309 5.309 4,642 -0.03(-0.64%)
Dec 15, 2008 5.335 5.343 5.343 5.343 1,418 +1.12(+26.65%)
Dec 12, 2008 4.769 4.769 3.877 4.219 2,063 -0.58(-12.12%)
Dec 10, 2008 4.800 4.800 4.800 4.800 257 -0.43(-8.30%)
Dec 09, 2008 3.893 5.273 3.885 5.235 3,481 +0.08(+1.50%)
Dec 08, 2008 4.769 5.157 4.769 5.157 1,031 +1.54(+42.70%)
Dec 05, 2008 3.629 4.265 3.606 3.614 7,479 -0.79(-17.96%)
Dec 04, 2008 4.265 4.405 4.265 4.405 1,018 +0.33(+8.19%)
Dec 03, 2008 3.878 4.071 3.870 4.071 6,713 +0.44(+12.08%)
Dec 02, 2008 3.684 3.870 3.490 3.632 5,029 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.