Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.412 3.412 3.373 3.373 745 +0.08(+2.35%)
Feb 25, 2011 3.156 3.296 3.125 3.296 10,058 +0.19(+6.25%)
Feb 24, 2011 3.102 3.102 3.102 3.102 257 +0.00(+0.00%)
Feb 22, 2011 3.296 3.102 3.102 3.102 644 -0.19(-5.88%)
Feb 18, 2011 3.296 3.296 3.296 3.296 386 -0.00(-0.02%)
Feb 16, 2011 3.304 3.297 3.297 3.297 902 +0.00(+0.02%)
Feb 15, 2011 3.296 3.296 3.296 3.296 128 +0.00(+0.00%)
Feb 14, 2011 3.296 3.296 3.106 3.296 3,352 -0.01(-0.23%)
Feb 11, 2011 3.296 3.332 3.296 3.304 5,181 -0.02(-0.47%)
Feb 09, 2011 3.180 3.319 3.319 3.319 8,252 +0.10(+3.13%)
Feb 08, 2011 3.218 3.218 3.218 3.218 1,920 -0.11(-3.26%)
Feb 04, 2011 3.280 3.327 3.327 3.327 515 -0.02(-0.69%)
Feb 03, 2011 3.350 3.373 3.350 3.350 1,418 +0.06(+1.89%)
Feb 02, 2011 3.280 3.288 3.280 3.288 1,547 +0.12(+3.79%)
Feb 01, 2011 3.218 3.218 3.168 3.168 283 -0.05(-1.57%)
Jan 31, 2011 3.218 3.218 3.218 3.218 1,315 +0.00(+0.00%)
Jan 28, 2011 3.218 3.218 3.218 3.218 1,134 +0.05(+1.47%)
Jan 27, 2011 3.102 3.172 3.102 3.172 2,914 -0.00(-0.00%)
Jan 26, 2011 3.280 3.280 3.163 3.172 1,691 +0.17(+5.81%)
Jan 21, 2011 2.986 2.998 2.998 2.998 2,707 -0.03(-0.89%)
Jan 19, 2011 3.381 3.025 3.025 3.025 1,289 +0.00(+0.00%)
Jan 18, 2011 3.063 3.071 3.024 3.024 2,192 -0.09(-2.74%)
Jan 13, 2011 3.110 3.110 3.110 3.110 0 -0.12(-3.61%)
Jan 11, 2011 3.117 3.226 3.226 3.226 644 -0.12(-3.48%)
Jan 10, 2011 3.404 3.404 3.102 3.342 5,148 +0.24(+7.75%)
Jan 06, 2011 3.117 3.102 3.102 3.102 2,192 -0.02(-0.50%)
Jan 04, 2011 3.102 3.117 3.117 3.117 2,707 +0.02(+0.50%)
Jan 03, 2011 3.013 3.373 3.006 3.102 17,902 +0.00(+0.00%)
Dec 31, 2010 3.086 3.195 3.086 3.102 14,978 +0.26(+9.29%)
Dec 30, 2010 2.792 2.838 2.714 2.838 3,094 +0.02(+0.83%)
Dec 29, 2010 2.792 2.854 2.722 2.815 1,805 +0.01(+0.28%)
Dec 28, 2010 2.807 2.846 2.800 2.807 2,192 -0.16(-5.24%)
Dec 27, 2010 2.761 2.962 2.761 2.962 1,160 -0.14(-4.50%)
Dec 23, 2010 2.761 3.102 2.753 3.102 11,863 +0.31(+11.11%)
Dec 22, 2010 2.869 2.869 2.792 2.792 2,689 -0.06(-2.17%)
Dec 21, 2010 2.869 2.869 2.819 2.854 386 -0.25(-8.11%)
Dec 17, 2010 2.986 3.106 3.106 3.106 2,192 +0.04(+1.39%)
Dec 16, 2010 3.102 3.102 2.986 3.063 1,696 -0.08(-2.47%)
Dec 14, 2010 2.831 3.141 3.141 3.141 14,055 +0.26(+8.87%)
Dec 13, 2010 2.675 2.885 2.675 2.885 5,003 +0.36(+14.46%)
Dec 10, 2010 2.528 2.528 2.505 2.520 5,544 -0.08(-2.99%)
Dec 09, 2010 2.435 2.660 2.435 2.598 16,955 +0.01(+0.57%)
Dec 08, 2010 2.497 2.583 2.497 2.583 1,805 +0.02(+0.63%)
Dec 07, 2010 2.567 2.567 2.559 2.567 6,847 +0.03(+1.16%)
Dec 06, 2010 2.516 2.537 2.489 2.537 1,031 -0.14(-5.16%)
Dec 03, 2010 2.675 2.675 2.675 2.675 773 +0.00(+0.00%)
Dec 02, 2010 2.598 2.675 2.598 2.675 20,595 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.