Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.694 10.08 9.694 10.03 9,409 -0.44(-4.18%)
Feb 27, 2017 10.47 10.47 10.47 10.47 257 +0.26(+2.54%)
Feb 23, 2017 10.21 10.21 10.21 27 +0.03(+0.27%)
Feb 22, 2017 10.16 10.20 10.12 10.18 8,805 +0.02(+0.23%)
Feb 21, 2017 10.12 10.16 10.12 10.16 3,455 +0.08(+0.77%)
Feb 16, 2017 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 15, 2017 10.08 10.08 10.08 10.08 760 -0.00(-0.01%)
Feb 08, 2017 10.08 10.08 10.08 25 -0.01(-0.15%)
Feb 07, 2017 10.11 10.11 10.08 10.10 4,197 -0.01(-0.09%)
Feb 06, 2017 10.11 10.11 10.11 10.11 165 +0.10(+1.02%)
Feb 02, 2017 10.00 10.00 10.00 19 +0.05(+0.48%)
Jan 30, 2017 9.956 9.956 9.956 90 -0.31(-3.03%)
Jan 20, 2017 10.27 10.27 10.27 16 +0.53(+5.45%)
Jan 19, 2017 9.405 9.737 9.405 9.737 2,140 +0.04(+0.45%)
Jan 18, 2017 9.508 9.694 9.508 9.694 1,324 +0.00(+0.00%)
Jan 17, 2017 9.663 9.694 9.643 9.694 2,932 +0.08(+0.81%)
Jan 13, 2017 9.616 9.616 9.616 0 +0.16(+1.64%)
Jan 12, 2017 9.577 9.616 9.306 9.461 5,390 -0.07(-0.72%)
Jan 11, 2017 9.504 9.531 9.504 9.529 4,011 +0.15(+1.55%)
Jan 10, 2017 9.383 9.383 9.383 9.383 132 -0.12(-1.22%)
Jan 09, 2017 8.996 9.500 8.996 9.500 452 +0.15(+1.58%)
Jan 06, 2017 9.352 9.352 9.352 9.352 1,217 +0.04(+0.42%)
Jan 05, 2017 9.313 9.313 9.313 9.313 1,289 +0.01(+0.08%)
Dec 30, 2016 9.306 9.306 9.306 121 +0.39(+4.35%)
Dec 29, 2016 8.957 9.019 8.918 8.918 1,350 -0.37(-4.01%)
Dec 28, 2016 8.929 9.290 8.929 9.290 401 -0.10(-1.07%)
Dec 27, 2016 9.391 9.391 9.391 9.391 128 +0.12(+1.34%)
Dec 22, 2016 9.267 9.267 9.267 0 +0.70(+8.14%)
Dec 19, 2016 8.569 8.569 8.569 0 +0.23(+2.79%)
Dec 15, 2016 8.337 8.337 8.337 23 -0.04(-0.47%)
Dec 14, 2016 8.515 8.515 8.376 8.376 2,090 -0.08(-0.91%)
Dec 13, 2016 8.453 8.453 8.453 8.453 416 -0.02(-0.18%)
Dec 12, 2016 8.251 8.468 8.251 8.468 11,543 +0.24(+2.92%)
Dec 09, 2016 8.228 8.228 8.228 8.228 732 +0.00(+0.00%)
Dec 08, 2016 8.259 8.259 8.228 8.228 1,279 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.