Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.410 6.410 6.310 6.375 47,616 -0.01(-0.22%)
Feb 27, 2018 6.389 6.418 6.346 6.389 32,275 -0.01(-0.22%)
Feb 26, 2018 6.324 6.403 6.231 6.403 14,823 +0.11(+1.71%)
Feb 23, 2018 6.145 6.296 6.124 6.296 67,176 +0.19(+3.05%)
Feb 22, 2018 6.110 6.110 66,080 +0.24(+4.15%)
Feb 21, 2018 5.809 5.981 5.809 5.866 29,506 +0.08(+1.36%)
Feb 20, 2018 5.873 5.966 5.766 5.787 18,091 -0.13(-2.18%)
Feb 16, 2018 5.916 5.916 5.916 0 +0.14(+2.48%)
Feb 15, 2018 5.802 5.830 5.731 5.773 37,675 +0.01(+0.25%)
Feb 14, 2018 5.802 5.673 5.759 71,166 +0.00(+0.00%)
Feb 13, 2018 5.773 5.823 5.580 5.759 86,835 -0.06(-0.99%)
Feb 12, 2018 5.730 5.845 5.587 5.816 75,173 +0.06(+1.12%)
Feb 09, 2018 5.601 5.794 5.479 5.751 70,819 +0.19(+3.35%)
Feb 08, 2018 5.737 5.766 5.486 5.565 102,393 -0.21(-3.60%)
Feb 07, 2018 5.766 5.766 5.730 5.773 48,481 -0.02(-0.37%)
Feb 06, 2018 5.472 5.830 5.472 5.794 293,744 +0.12(+2.14%)
Feb 05, 2018 5.909 5.909 5.601 5.673 113,101 -0.20(-3.41%)
Feb 02, 2018 6.346 6.403 5.845 5.873 108,415 -0.55(-8.58%)
Feb 01, 2018 6.761 6.926 6.274 6.425 166,682 -0.34(-5.08%)
Jan 31, 2018 7.263 7.263 6.718 6.769 60,026 -0.46(-6.34%)
Jan 30, 2018 7.220 7.342 7.220 7.227 200,507 -0.04(-0.59%)
Jan 29, 2018 7.241 7.299 7.213 7.270 85,157 -0.01(-0.10%)
Jan 26, 2018 7.342 7.342 7.164 7.277 11,535 -0.01(-0.10%)
Jan 25, 2018 7.306 7.420 7.178 7.284 42,137 +0.01(+0.20%)
Jan 24, 2018 7.263 7.327 7.245 7.270 51,415 +0.00(+0.00%)
Jan 23, 2018 7.291 7.316 7.234 7.270 140,835 -0.02(-0.29%)
Jan 22, 2018 7.248 7.349 7.248 7.291 33,214 +0.02(+0.30%)
Jan 19, 2018 7.177 7.327 7.162 7.270 77,061 +0.07(+0.99%)
Jan 18, 2018 7.162 7.198 7.048 7.198 53,808 +0.02(+0.30%)
Jan 17, 2018 7.184 7.234 7.026 7.177 73,247 +0.04(+0.60%)
Jan 16, 2018 7.220 7.349 7.134 7.134 119,102 -0.05(-0.70%)
Jan 12, 2018 7.184 7.184 7.184 0 -0.10(-1.38%)
Jan 11, 2018 6.940 7.299 6.940 7.284 57,407 +0.34(+4.95%)
Jan 10, 2018 6.833 6.940 57,193 -0.13(-1.82%)
Jan 09, 2018 7.148 7.155 7.055 7.069 66,738 -0.08(-1.10%)
Jan 08, 2018 7.162 7.191 7.055 7.148 21,278 -0.02(-0.30%)
Jan 05, 2018 7.127 7.270 7.055 7.170 49,209 +0.10(+1.42%)
Jan 04, 2018 7.155 7.270 6.991 7.069 64,470 -0.06(-0.90%)
Jan 03, 2018 7.170 7.241 6.854 7.134 76,395 -0.03(-0.40%)
Jan 02, 2018 7.198 7.234 7.141 7.162 76,723 +0.01(+0.10%)
Dec 29, 2017 7.155 7.155 7.155 0 +0.09(+1.22%)
Dec 28, 2017 7.077 7.162 7.034 7.069 80,505 +0.00(+0.00%)
Dec 27, 2017 7.005 7.198 6.983 7.069 55,022 -0.02(-0.30%)
Dec 26, 2017 7.098 7.234 6.983 7.091 59,176 +0.00(+0.00%)
Dec 22, 2017 7.105 7.198 7.021 7.091 44,240 -0.04(-0.50%)
Dec 21, 2017 7.198 7.284 7.093 7.127 67,977 -0.04(-0.50%)
Dec 20, 2017 7.184 7.413 7.148 7.162 102,890 +0.01(+0.20%)
Dec 19, 2017 7.342 7.578 6.933 7.148 194,809 -0.21(-2.92%)
Dec 18, 2017 7.291 7.485 7.234 7.363 86,155 +0.11(+1.58%)
Dec 15, 2017 7.299 7.614 7.241 7.248 225,024 -0.05(-0.69%)
Dec 14, 2017 7.306 7.427 7.234 7.299 73,688 -0.04(-0.59%)
Dec 13, 2017 7.155 7.385 7.155 7.342 69,381 +0.23(+3.22%)
Dec 12, 2017 7.177 7.284 7.105 7.112 49,119 -0.06(-0.90%)
Dec 11, 2017 7.184 7.277 7.141 7.177 62,592 -0.01(-0.20%)
Dec 08, 2017 7.112 7.327 7.034 7.191 57,903 +0.00(+0.00%)
Dec 07, 2017 7.170 7.170 6.983 74,009 +0.00(+0.00%)
Dec 06, 2017 7.191 7.291 7.105 7.205 107,253 +0.01(+0.10%)
Dec 05, 2017 7.148 7.327 7.098 7.198 95,169 +0.04(+0.50%)
Dec 04, 2017 7.320 7.341 7.055 7.162 75,908 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.