Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.105 8.344 8.105 8.122 117,333 +0.09(+1.06%)
Feb 25, 2022 7.977 8.264 7.978 8.037 36,513 +0.07(+0.86%)
Feb 24, 2022 7.866 8.114 7.602 7.969 82,082 -0.03(-0.32%)
Feb 23, 2022 8.378 8.387 7.977 7.994 50,260 -0.26(-3.20%)
Feb 22, 2022 8.105 8.335 7.916 8.259 119,452 +0.10(+1.26%)
Feb 18, 2022 8.156 0 -0.08(-0.93%)
Feb 17, 2022 8.045 8.600 8.037 8.233 114,210 +0.20(+2.44%)
Feb 16, 2022 7.747 8.037 7.721 8.037 37,370 +0.32(+4.09%)
Feb 15, 2022 7.713 7.883 7.661 7.721 22,074 +0.15(+1.91%)
Feb 14, 2022 7.619 7.772 7.542 7.576 41,581 -0.09(-1.22%)
Feb 11, 2022 7.679 7.824 7.576 7.670 43,314 +0.03(+0.33%)
Feb 10, 2022 7.772 7.828 7.593 7.644 68,614 -0.20(-2.61%)
Feb 09, 2022 8.003 8.028 7.806 7.849 36,280 -0.03(-0.43%)
Feb 08, 2022 7.841 8.080 7.841 7.883 56,531 +0.07(+0.87%)
Feb 07, 2022 7.721 7.875 7.679 7.815 45,145 +0.09(+1.22%)
Feb 04, 2022 7.730 7.952 7.636 7.721 38,365 -0.04(-0.55%)
Feb 03, 2022 7.883 7.717 7.764 37,469 -0.14(-1.73%)
Feb 02, 2022 7.679 7.917 7.679 7.900 74,465 +0.19(+2.43%)
Feb 01, 2022 7.772 7.832 7.659 7.713 29,737 -0.11(-1.42%)
Jan 31, 2022 7.721 7.841 7.525 7.824 60,686 +0.06(+0.77%)
Jan 28, 2022 7.320 7.764 7.209 7.764 64,212 +0.45(+6.18%)
Jan 27, 2022 7.576 7.789 7.252 7.312 67,453 -0.24(-3.16%)
Jan 26, 2022 7.764 7.841 7.508 7.551 85,884 -0.21(-2.75%)
Jan 25, 2022 7.730 7.841 7.506 7.764 63,064 -0.03(-0.44%)
Jan 24, 2022 7.653 7.866 7.423 7.798 171,203 +0.05(+0.66%)
Jan 21, 2022 7.499 7.824 7.474 7.747 69,838 +0.14(+1.79%)
Jan 20, 2022 7.892 7.977 7.593 7.610 55,958 -0.31(-3.88%)
Jan 19, 2022 8.361 8.361 7.917 7.917 67,733 -0.26(-3.13%)
Jan 18, 2022 8.455 8.472 8.148 8.173 56,256 -0.35(-4.10%)
Jan 14, 2022 8.523 0 +0.43(+5.27%)
Jan 13, 2022 7.977 8.284 7.977 8.097 56,325 +0.12(+1.50%)
Jan 12, 2022 8.242 8.243 7.977 7.977 56,472 -0.26(-3.11%)
Jan 11, 2022 8.156 8.250 7.977 8.233 41,554 +0.12(+1.47%)
Jan 10, 2022 8.412 8.412 8.045 8.114 34,505 -0.26(-3.06%)
Jan 07, 2022 8.310 8.506 8.242 8.370 26,436 +0.10(+1.24%)
Jan 06, 2022 8.540 8.540 8.225 8.267 36,990 -0.23(-2.71%)
Jan 05, 2022 8.813 8.882 8.429 8.498 52,654 -0.25(-2.83%)
Jan 04, 2022 8.532 8.771 8.481 8.745 82,043 +0.26(+3.12%)
Jan 03, 2022 8.446 8.562 8.259 8.481 42,950 +0.00(+0.00%)
Dec 31, 2021 8.557 8.708 8.429 8.481 61,524 -0.07(-0.80%)
Dec 30, 2021 8.481 8.735 8.481 8.549 54,120 +0.09(+1.11%)
Dec 29, 2021 8.293 8.515 8.279 8.455 53,222 +0.07(+0.81%)
Dec 28, 2021 8.404 8.489 8.259 8.387 41,361 +0.05(+0.61%)
Dec 27, 2021 8.233 8.361 8.180 8.335 40,893 +0.12(+1.45%)
Dec 23, 2021 8.250 8.361 8.105 8.216 50,341 +0.00(+0.00%)
Dec 22, 2021 7.917 8.242 7.909 8.216 81,622 +0.38(+4.79%)
Dec 21, 2021 7.661 7.883 7.645 7.841 53,838 +0.24(+3.14%)
Dec 20, 2021 7.542 7.670 7.295 7.602 66,877 +0.01(+0.11%)
Dec 17, 2021 7.721 7.832 7.538 7.593 296,303 -0.14(-1.77%)
Dec 16, 2021 7.798 7.926 7.721 7.730 45,621 -0.05(-0.66%)
Dec 15, 2021 7.730 7.883 7.661 7.781 66,248 +0.08(+1.00%)
Dec 14, 2021 7.644 7.764 7.542 7.704 81,547 +0.03(+0.33%)
Dec 13, 2021 7.696 7.824 7.627 7.679 79,409 +0.01(+0.11%)
Dec 10, 2021 8.071 8.071 7.653 7.670 74,926 -0.28(-3.54%)
Dec 09, 2021 8.156 8.156 7.926 7.952 51,650 -0.17(-2.10%)
Dec 08, 2021 7.900 8.207 7.892 8.122 82,499 +0.28(+3.59%)
Dec 07, 2021 7.653 7.908 7.636 7.841 116,863 +0.31(+4.08%)
Dec 06, 2021 7.824 7.977 7.380 7.533 130,924 -0.20(-2.65%)
Dec 03, 2021 7.329 7.772 7.301 7.738 87,069 +0.49(+6.83%)
Dec 02, 2021 7.039 7.269 6.945 7.243 227,042 +0.27(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.