Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.552 8.552 8.399 8.411 37,507 -0.02(-0.28%)
Feb 25, 2005 8.388 8.445 8.382 8.435 47,225 +0.03(+0.35%)
Feb 24, 2005 8.423 8.423 8.352 8.405 52,851 +0.02(+0.21%)
Feb 23, 2005 8.270 8.388 8.270 8.388 35,802 +0.06(+0.70%)
Feb 22, 2005 8.388 8.446 8.218 8.329 78,254 -0.09(-1.05%)
Feb 18, 2005 8.452 8.476 8.382 8.417 43,644 -0.06(-0.69%)
Feb 17, 2005 8.464 8.499 8.446 8.476 36,484 +0.01(+0.14%)
Feb 16, 2005 8.476 8.511 8.446 8.464 72,116 -0.05(-0.55%)
Feb 15, 2005 8.388 8.511 8.347 8.511 38,530 +0.15(+1.82%)
Feb 14, 2005 8.388 8.388 8.341 8.358 22,674 +0.04(+0.42%)
Feb 11, 2005 8.300 8.358 8.288 8.323 62,057 -0.04(-0.42%)
Feb 10, 2005 8.423 8.493 8.329 8.358 118,148 -0.04(-0.42%)
Feb 09, 2005 8.616 8.616 8.394 8.394 75,526 -0.25(-2.92%)
Feb 08, 2005 8.646 8.658 8.593 8.646 17,219 +0.02(+0.27%)
Feb 07, 2005 8.611 8.669 8.564 8.622 35,291 +0.04(+0.48%)
Feb 04, 2005 8.417 8.581 8.417 8.581 29,835 +0.08(+0.90%)
Feb 03, 2005 8.558 8.558 8.329 8.505 33,756 -0.01(-0.07%)
Feb 02, 2005 8.435 8.534 8.282 8.511 38,530 +0.04(+0.42%)
Feb 01, 2005 8.364 8.476 8.300 8.476 47,054 +0.09(+1.12%)
Jan 31, 2005 8.388 8.388 8.358 8.382 36,654 +0.04(+0.42%)
Jan 28, 2005 8.352 8.358 8.341 8.347 12,786 +0.01(+0.11%)
Jan 27, 2005 8.171 8.564 8.171 8.337 83,198 +0.17(+2.04%)
Jan 26, 2005 8.065 8.171 8.065 8.171 75,185 +0.07(+0.87%)
Jan 25, 2005 8.130 8.194 8.006 8.100 95,814 -0.10(-1.22%)
Jan 24, 2005 8.229 8.235 8.200 8.200 28,471 -0.02(-0.29%)
Jan 21, 2005 8.282 8.288 8.223 8.223 34,779 -0.02(-0.21%)
Jan 20, 2005 8.229 8.241 8.182 8.241 46,884 +0.01(+0.14%)
Jan 19, 2005 8.147 8.229 8.147 8.229 42,622 +0.09(+1.15%)
Jan 18, 2005 8.147 8.153 8.094 8.135 35,802 +0.02(+0.22%)
Jan 14, 2005 8.182 8.188 8.118 8.118 29,664 -0.06(-0.72%)
Jan 13, 2005 8.182 8.182 8.135 8.177 24,720 +0.00(+0.00%)
Jan 12, 2005 8.171 8.182 8.147 8.177 32,563 -0.01(-0.14%)
Jan 11, 2005 8.200 8.229 8.124 8.188 84,221 +0.00(+0.00%)
Jan 10, 2005 8.065 8.229 8.065 8.188 121,046 +0.12(+1.53%)
Jan 07, 2005 8.018 8.065 7.936 8.065 51,657 +0.05(+0.59%)
Jan 06, 2005 7.948 8.018 7.948 8.018 53,703 +0.01(+0.07%)
Jan 05, 2005 7.948 8.042 7.940 8.012 57,454 +0.07(+0.89%)
Jan 04, 2005 7.965 8.001 7.918 7.942 76,549 -0.01(-0.07%)
Jan 03, 2005 7.965 7.965 7.913 7.948 54,385 -0.02(-0.22%)
Dec 31, 2004 7.801 7.965 7.801 7.965 96,666 +0.10(+1.27%)
Dec 30, 2004 7.860 7.889 7.825 7.866 153,950 +0.04(+0.45%)
Dec 29, 2004 7.836 7.866 7.784 7.830 109,964 +0.05(+0.60%)
Dec 28, 2004 7.795 7.848 7.772 7.784 105,532 -0.02(-0.30%)
Dec 27, 2004 7.895 7.930 7.801 7.807 183,956 -0.06(-0.82%)
Dec 23, 2004 7.924 7.924 7.813 7.872 124,967 -0.05(-0.67%)
Dec 22, 2004 7.936 7.936 7.872 7.924 104,509 -0.01(-0.07%)
Dec 21, 2004 7.901 7.948 7.901 7.930 96,325 +0.01(+0.07%)
Dec 20, 2004 7.930 7.948 7.901 7.924 104,509 +0.01(+0.15%)
Dec 17, 2004 7.936 7.948 7.872 7.913 62,398 -0.02(-0.30%)
Dec 16, 2004 7.971 7.971 7.895 7.936 137,242 -0.05(-0.66%)
Dec 15, 2004 8.006 8.036 7.965 7.989 131,616 -0.02(-0.22%)
Dec 14, 2004 8.006 8.030 7.977 8.006 88,483 +0.00(+0.00%)
Dec 13, 2004 7.954 8.030 7.942 8.006 113,886 -0.01(-0.07%)
Dec 10, 2004 7.989 8.012 7.983 8.012 140,823 +0.01(+0.07%)
Dec 09, 2004 7.995 8.006 7.995 8.006 80,811 -0.02(-0.29%)
Dec 08, 2004 7.983 8.030 7.965 8.030 64,614 +0.08(+0.96%)
Dec 07, 2004 8.036 8.059 7.948 7.954 104,338 -0.08(-1.02%)
Dec 06, 2004 8.030 8.065 8.012 8.036 70,070 +0.01(+0.15%)
Dec 03, 2004 8.024 8.059 7.977 8.024 99,565 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.965 7.983 287,613 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.