Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.398 8.434 8.369 8.398 46,753 +0.00(+0.00%)
Feb 25, 2010 8.310 8.398 8.310 8.398 50,587 +0.09(+1.07%)
Feb 24, 2010 8.305 8.357 8.305 8.310 50,623 +0.02(+0.21%)
Feb 23, 2010 8.258 8.322 8.234 8.293 47,929 +0.05(+0.64%)
Feb 22, 2010 8.293 8.357 8.240 8.240 61,936 -0.08(-0.99%)
Feb 19, 2010 8.287 8.346 8.287 8.322 55,462 -0.00(-0.00%)
Feb 18, 2010 8.340 8.385 8.316 8.323 92,031 -0.02(-0.28%)
Feb 17, 2010 8.334 8.346 8.310 8.346 32,592 +0.02(+0.28%)
Feb 16, 2010 8.569 8.569 8.258 8.322 83,951 +0.02(+0.21%)
Feb 12, 2010 8.240 8.305 8.305 8.305 50,299 +0.07(+0.85%)
Feb 11, 2010 8.205 8.234 8.193 8.234 68,526 +0.01(+0.15%)
Feb 10, 2010 8.228 8.281 8.211 8.222 71,947 -0.04(-0.50%)
Feb 09, 2010 8.416 8.440 8.211 8.264 228,142 -0.16(-1.95%)
Feb 08, 2010 8.440 8.445 8.398 8.428 84,745 -0.01(-0.14%)
Feb 05, 2010 8.504 8.510 8.363 8.440 92,856 -0.04(-0.42%)
Feb 04, 2010 8.504 8.510 8.463 8.475 51,164 -0.02(-0.28%)
Feb 03, 2010 8.434 8.522 8.434 8.498 62,734 +0.03(+0.35%)
Feb 02, 2010 8.563 8.563 8.357 8.469 64,944 +0.10(+1.19%)
Feb 01, 2010 8.539 8.539 8.334 8.369 33,557 +0.05(+0.63%)
Jan 29, 2010 8.287 8.352 8.277 8.316 29,833 +0.05(+0.64%)
Jan 28, 2010 8.287 8.311 8.264 8.264 58,371 -0.07(-0.84%)
Jan 27, 2010 8.275 8.334 8.269 8.334 24,447 +0.06(+0.71%)
Jan 26, 2010 8.281 8.281 8.252 8.275 60,074 +0.01(+0.14%)
Jan 25, 2010 8.264 8.281 8.258 8.264 60,446 -0.02(-0.21%)
Jan 22, 2010 8.316 8.316 8.269 8.281 43,704 +0.01(+0.07%)
Jan 21, 2010 8.293 8.299 8.275 8.275 21,572 -0.01(-0.07%)
Jan 20, 2010 8.299 8.305 8.252 8.281 51,097 -0.02(-0.21%)
Jan 19, 2010 8.299 8.322 8.257 8.299 41,032 -0.02(-0.21%)
Jan 15, 2010 8.305 8.316 8.316 8.316 44,331 +0.03(+0.35%)
Jan 14, 2010 8.287 8.310 8.269 8.287 44,889 -0.03(-0.42%)
Jan 13, 2010 8.269 8.322 8.211 8.322 52,555 +0.03(+0.35%)
Jan 12, 2010 8.240 8.293 8.240 8.293 93,235 +0.00(+0.00%)
Jan 11, 2010 8.328 8.340 8.246 8.293 58,431 +0.00(+0.00%)
Jan 08, 2010 8.223 8.340 8.211 8.293 61,715 +0.08(+0.93%)
Jan 07, 2010 8.205 8.228 8.170 8.217 28,046 +0.04(+0.50%)
Jan 06, 2010 8.193 8.211 8.152 8.176 20,670 -0.01(-0.14%)
Jan 05, 2010 8.246 8.246 8.064 8.187 42,642 +0.03(+0.36%)
Jan 04, 2010 8.158 8.170 8.093 8.158 54,860 +0.00(+0.05%)
Dec 31, 2009 8.152 8.154 8.154 8.154 85,253 -0.03(-0.33%)
Dec 30, 2009 8.152 8.199 8.152 8.181 51,211 -0.02(-0.21%)
Dec 29, 2009 8.181 8.199 8.158 8.199 62,016 +0.00(+0.00%)
Dec 28, 2009 8.146 8.211 8.135 8.199 84,031 +0.08(+0.94%)
Dec 24, 2009 8.123 8.123 8.076 8.123 44,052 +0.01(+0.14%)
Dec 23, 2009 8.093 8.123 8.058 8.111 102,111 +0.01(+0.14%)
Dec 22, 2009 8.017 8.105 8.017 8.099 71,729 +0.01(+0.15%)
Dec 21, 2009 8.035 8.105 8.035 8.088 66,153 -0.01(-0.07%)
Dec 18, 2009 8.035 8.093 8.030 8.093 38,599 +0.08(+0.94%)
Dec 17, 2009 8.041 8.058 8.011 8.018 43,262 -0.04(-0.51%)
Dec 16, 2009 7.988 8.082 7.947 8.059 96,340 -0.00(-0.06%)
Dec 15, 2009 8.123 8.123 8.052 8.064 93,543 -0.03(-0.36%)
Dec 14, 2009 8.076 8.111 8.058 8.093 89,270 +0.03(+0.41%)
Dec 11, 2009 8.105 8.105 7.947 8.061 118,277 -0.06(-0.69%)
Dec 10, 2009 8.058 8.117 8.023 8.117 70,087 +0.08(+1.02%)
Dec 09, 2009 8.064 8.064 8.035 8.035 81,045 -0.01(-0.07%)
Dec 08, 2009 8.035 8.064 8.023 8.041 73,776 +0.01(+0.15%)
Dec 07, 2009 8.023 8.035 7.988 8.029 47,598 +0.04(+0.51%)
Dec 04, 2009 8.029 8.035 7.982 7.988 78,764 -0.03(-0.37%)
Dec 03, 2009 7.947 8.029 7.947 8.017 68,267 +0.04(+0.44%)
Dec 02, 2009 8.064 8.064 7.964 7.982 56,963 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.