Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.280 9.280 9.241 9.267 177,536 +0.03(+0.29%)
Feb 26, 2016 9.254 9.267 9.224 9.241 100,789 -0.03(-0.36%)
Feb 25, 2016 9.287 9.294 9.241 9.274 187,619 +0.03(+0.36%)
Feb 24, 2016 9.274 9.287 9.227 9.241 194,294 -0.03(-0.36%)
Feb 23, 2016 9.194 9.280 9.187 9.274 227,149 +0.07(+0.79%)
Feb 22, 2016 9.201 9.221 9.154 9.201 258,752 +0.00(+0.00%)
Feb 19, 2016 9.254 9.267 9.201 9.201 282,191 +0.00(+0.00%)
Feb 18, 2016 9.294 9.307 9.201 9.201 344,051 -0.07(-0.79%)
Feb 17, 2016 9.314 9.314 9.247 9.274 220,413 -0.03(-0.36%)
Feb 16, 2016 9.327 9.327 9.221 9.307 486,383 -0.02(-0.21%)
Feb 12, 2016 9.380 9.327 9.327 9.327 416,223 -0.04(-0.43%)
Feb 11, 2016 9.367 9.373 9.287 9.367 336,868 +0.03(+0.36%)
Feb 10, 2016 9.320 9.349 9.294 9.334 118,461 +0.01(+0.16%)
Feb 09, 2016 9.299 9.319 9.246 9.319 310,169 +0.03(+0.28%)
Feb 08, 2016 9.299 9.319 9.266 9.292 247,337 -0.04(-0.43%)
Feb 05, 2016 9.358 9.365 9.312 9.332 182,360 -0.03(-0.28%)
Feb 04, 2016 9.292 9.358 9.286 9.358 180,623 +0.09(+0.93%)
Feb 03, 2016 9.279 9.325 9.252 9.272 180,955 +0.01(+0.14%)
Feb 02, 2016 9.252 9.292 9.239 9.259 162,171 +0.01(+0.07%)
Feb 01, 2016 9.186 9.252 9.146 9.252 173,152 +0.11(+1.16%)
Jan 29, 2016 9.140 9.213 9.127 9.147 243,104 +0.03(+0.36%)
Jan 28, 2016 9.094 9.153 9.080 9.114 254,371 +0.01(+0.07%)
Jan 27, 2016 9.140 9.160 9.094 9.107 141,706 +0.01(+0.07%)
Jan 26, 2016 9.127 9.186 9.080 9.100 265,845 +0.00(+0.00%)
Jan 25, 2016 9.133 9.153 9.087 9.100 141,722 -0.05(-0.58%)
Jan 22, 2016 9.140 9.180 9.107 9.153 136,418 +0.07(+0.73%)
Jan 21, 2016 9.041 9.127 9.041 9.087 106,540 +0.01(+0.15%)
Jan 20, 2016 9.173 9.183 9.008 9.074 282,765 -0.09(-1.01%)
Jan 19, 2016 9.233 9.233 9.153 9.166 222,337 -0.01(-0.07%)
Jan 15, 2016 9.133 9.173 9.173 9.173 182,956 +0.01(+0.07%)
Jan 14, 2016 9.140 9.166 9.127 9.166 147,485 +0.06(+0.65%)
Jan 13, 2016 9.186 9.186 9.107 9.107 196,816 -0.06(-0.70%)
Jan 12, 2016 9.158 9.185 9.145 9.171 176,052 +0.02(+0.22%)
Jan 11, 2016 9.185 9.185 9.112 9.152 215,942 -0.04(-0.43%)
Jan 08, 2016 9.171 9.198 9.125 9.191 247,364 +0.02(+0.22%)
Jan 07, 2016 9.178 9.198 9.152 9.171 226,083 +0.01(+0.07%)
Jan 06, 2016 9.112 9.178 9.112 9.165 220,289 +0.04(+0.43%)
Jan 05, 2016 9.099 9.139 9.079 9.125 196,160 +0.04(+0.43%)
Jan 04, 2016 9.099 9.112 9.053 9.086 232,727 -0.03(-0.36%)
Dec 31, 2015 9.145 9.119 9.119 9.119 242,712 +0.00(+0.00%)
Dec 30, 2015 9.073 9.132 9.060 9.119 214,965 +0.06(+0.65%)
Dec 29, 2015 9.020 9.073 8.994 9.059 247,390 +0.04(+0.44%)
Dec 28, 2015 8.941 9.020 8.921 9.020 198,158 +0.07(+0.74%)
Dec 24, 2015 8.928 8.954 8.954 8.954 83,840 +0.01(+0.15%)
Dec 23, 2015 8.882 8.941 8.862 8.941 163,765 +0.07(+0.82%)
Dec 22, 2015 8.921 8.941 8.829 8.869 328,732 -0.03(-0.37%)
Dec 21, 2015 8.875 8.928 8.862 8.901 238,571 +0.04(+0.45%)
Dec 18, 2015 8.822 8.888 8.805 8.862 199,561 +0.06(+0.67%)
Dec 17, 2015 8.730 8.809 8.730 8.803 260,472 +0.09(+0.98%)
Dec 16, 2015 8.691 8.743 8.651 8.717 222,511 +0.02(+0.23%)
Dec 15, 2015 8.658 8.704 8.645 8.697 179,035 +0.05(+0.61%)
Dec 14, 2015 8.770 8.770 8.625 8.645 267,068 -0.11(-1.28%)
Dec 11, 2015 8.803 8.849 8.757 8.757 138,096 -0.03(-0.32%)
Dec 10, 2015 8.739 8.798 8.726 8.785 202,054 +0.01(+0.15%)
Dec 09, 2015 8.733 8.772 8.733 8.772 215,017 +0.06(+0.68%)
Dec 08, 2015 8.654 8.713 8.654 8.713 238,499 +0.06(+0.68%)
Dec 07, 2015 8.628 8.674 8.628 8.654 125,370 +0.03(+0.30%)
Dec 04, 2015 8.588 8.700 8.588 8.628 198,777 +0.03(+0.30%)
Dec 03, 2015 8.726 8.726 8.582 8.602 339,538 -0.13(-1.46%)
Dec 02, 2015 8.687 8.752 8.680 8.729 326,786 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.